Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783628700 | 8.8002 | -0.01 | -0.16 | 8.8002 | 8.8002 | 8.8002 | 187 |
| 1783542300 | 8.8143999 | 0 | 0.00 | 8.8143999 | 8.8143999 | 8.8143999 | 0 |
| 1783455900 | 8.8143999 | 0 | 0.00 | 8.8143999 | 8.8143999 | 8.8143999 | 0 |
| 1783369500 | 8.8143999 | 0 | 0.00 | 8.8143999 | 8.8143999 | 8.8143999 | 0 |
| 1783110300 | 8.8143999 | -0.01 | -0.07 | 8.8143999 | 8.8143999 | 8.8143999 | 54 |
| 1783023900 | 8.8203999 | 0 | 0.00 | 8.8203999 | 8.8203999 | 8.8203999 | 0 |
| 1782937500 | 8.8203999 | 0.01 | 0.17 | 8.8203999 | 8.8203999 | 8.8203999 | 1750 |
| 1782851100 | 8.8058 | 0.02 | 0.18 | 8.8058 | 8.8058 | 8.8058 | 392 |
| 1782764700 | 8.7904 | 0 | 0.00 | 8.7904 | 8.7904 | 8.7904 | 0 |
| 1782505500 | 8.7904 | -0 | -0.05 | 8.7975999 | 8.7975999 | 8.7904 | 173 |
| 1782419100 | 8.7948 | 0 | 0.00 | 8.7948 | 8.7948 | 8.7948 | 0 |
| 1782332700 | 8.7948 | 0 | 0.00 | 8.7948 | 8.7948 | 8.7948 | 0 |
| 1782246300 | 8.7948 | 0 | 0.00 | 8.7948 | 8.7948 | 8.7948 | 0 |
| 1782159900 | 8.7948 | 0 | 0.00 | 8.7948 | 8.7948 | 8.7948 | 0 |
| 1781900700 | 8.7948 | 0 | 0.00 | 8.7948 | 8.7948 | 8.7948 | 0 |
| 1781814300 | 8.7948 | -0.01 | -0.09 | 8.7948 | 8.7948 | 8.7948 | 113 |
| 1781727900 | 8.8026 | 0 | 0.00 | 8.8026 | 8.8026 | 8.8026 | 0 |
| 1781641500 | 8.8026 | -0.01 | -0.07 | 8.8122 | 8.8122 | 8.8026 | 350 |
| 1781555100 | 8.8084 | -0.01 | -0.06 | 8.8084 | 8.8084 | 8.8084 | 1000 |
| 1781295900 | 8.8134 | 0.03 | 0.33 | 8.8134 | 8.8134 | 8.8134 | 100 |
| 1781209500 | 8.7844 | -0 | -0.05 | 8.7942 | 8.8036 | 8.7844 | 2685 |
| 1781123100 | 8.7883999 | -0 | -0.05 | 8.7883999 | 8.7883999 | 8.7883999 | 27 |
| 1781036700 | 8.7929999 | 0.01 | 0.14 | 8.7929999 | 8.7929999 | 8.7929999 | 570 |
| 1780950300 | 8.7806 | -0.05 | -0.52 | 8.799 | 8.799 | 8.7806 | 6395 |
| 1780691100 | 8.8262 | 0 | 0.00 | 8.8262 | 8.8262 | 8.8262 | 0 |
| 1780604700 | 8.8262 | 0 | 0.00 | 8.8262 | 8.8262 | 8.8262 | 0 |
| 1780518300 | 8.8262 | 0.02 | 0.19 | 8.8198 | 8.8262 | 8.8198 | 2479 |
| 1780431900 | 8.8096 | 0.01 | 0.11 | 8.8096 | 8.8096 | 8.8096 | 850 |
| 1780345500 | 8.8 | -0.02 | -0.17 | 8.8 | 8.8 | 8.8 | 500 |
| 1780086300 | 8.815 | 0 | 0.00 | 8.815 | 8.815 | 8.815 | 0 |
| 1779999900 | 8.815 | 0 | 0.00 | 8.815 | 8.815 | 8.815 | 0 |
| 1779913500 | 8.815 | -0.01 | -0.12 | 8.815 | 8.815 | 8.815 | 800 |
| 1779827100 | 8.8259 | 0.03 | 0.36 | 8.8259 | 8.8259 | 8.8259 | 500 |
| 1779740700 | 8.7939 | 0 | 0.00 | 8.7939 | 8.7939 | 8.7939 | 0 |
| 1779481500 | 8.7939 | 0 | 0.00 | 8.7939 | 8.7939 | 8.7939 | 0 |
| 1779395100 | 8.7939 | -0.02 | -0.24 | 8.8117 | 8.8117 | 8.7939 | 1028 |
| 1779308700 | 8.8152 | 0 | 0.00 | 8.8152 | 8.8152 | 8.8152 | 0 |
| 1779222300 | 8.8152 | -0.01 | -0.06 | 8.8152 | 8.8152 | 8.8152 | 655 |
| 1779135900 | 8.8207 | 0.02 | 0.18 | 8.8207 | 8.8207 | 8.8207 | 200 |
| 1778876700 | 8.8048 | 0 | 0.00 | 8.8048 | 8.8048 | 8.8048 | 0 |
| 1778790300 | 8.8048 | 0 | 0.00 | 8.8048 | 8.8048 | 8.8048 | 0 |
| 1778703900 | 8.8048 | -0.02 | -0.20 | 8.8048 | 8.8048 | 8.8048 | 200 |
| 1778617500 | 8.8228 | 0.01 | 0.14 | 8.8228 | 8.8228 | 8.8228 | 300 |
| 1778531100 | 8.8104 | 0 | 0.00 | 8.8104 | 8.8104 | 8.8104 | 0 |
| 1778271900 | 8.8104 | 0 | 0.00 | 8.8104 | 8.8104 | 8.8104 | 0 |
| 1778185500 | 8.8104 | -0.02 | -0.18 | 8.8104 | 8.8104 | 8.8104 | 285 |
| 1778099100 | 8.826 | -0.03 | -0.29 | 8.826 | 8.826 | 8.826 | 4500 |
| 1778012700 | 8.8521 | 0.08 | 0.88 | 8.8521 | 8.8521 | 8.8521 | 946 |
| 1777926300 | 8.7751 | 0 | 0.00 | 8.7751 | 8.7751 | 8.7751 | 0 |
| 1777580700 | 8.7751 | 0 | 0.00 | 8.7751 | 8.7751 | 8.7751 | 0 |
| 1777494300 | 8.7751 | 0 | 0.00 | 8.7751 | 8.7751 | 8.7751 | 0 |
| 1777407900 | 8.7751 | 0 | 0.00 | 8.7751 | 8.7751 | 8.7751 | 0 |
| 1777321500 | 8.7751 | 0 | 0.00 | 8.7751 | 8.7751 | 8.7751 | 0 |
| 1777062300 | 8.7751 | -0.02 | -0.19 | 8.7751 | 8.7753 | 8.7751 | 1200 |
| 1776975900 | 8.7921 | 0.06 | 0.63 | 8.7921 | 8.7921 | 8.7921 | 5 |
| 1776889500 | 8.7369 | 0 | 0.00 | 8.7369 | 8.7369 | 8.7369 | 0 |
| 1776803100 | 8.7369 | -0.02 | -0.20 | 8.7369 | 8.7369 | 8.7369 | 1200 |
| 1776716700 | 8.7546 | 0.03 | 0.36 | 8.7546 | 8.7546 | 8.7546 | 2250 |
| 1776457500 | 8.7235999 | 0.02 | 0.28 | 8.7235999 | 8.7235999 | 8.7235999 | 2400 |
| 1776371100 | 8.6992999 | 0 | 0.00 | 8.6992999 | 8.6992999 | 8.6992999 | 0 |
| 1776284700 | 8.6992999 | -0.04 | -0.45 | 8.6992999 | 8.6992999 | 8.6992999 | 2275 |
| 1776146400 | 8.7385 | 0 | 0.00 | 8.7385 | 8.7385 | 8.7385 | 0 |
| 1776060000 | 8.7385 | 0 | 0.00 | 8.7385 | 8.7385 | 8.7385 | 0 |
| 1775800800 | 8.7385 | 0 | 0.00 | 8.7385 | 8.7385 | 8.7385 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
