1.5% 26oct2028【CFUD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781071200	97.196	97.196	97.196	97.196
1780984800	97.196	97.196	97.196	97.196
1780898400	97.196	97.196	97.196	97.196
1780639200	97.196	97.196	97.196	97.196
1780552800	97.196	97.196	97.196	97.196
1780466400	97.196	97.196	97.196	97.196
1780380000	97.196	97.196	97.196	97.196
1780293600	97.196	97.196	97.196	97.196
1780034400	97.196	97.196	97.196	97.196
1779948000	97.196	97.196	97.196	97.196
1779861600	97.196	97.196	97.196	97.196
1779775200	97.196	97.196	97.196	97.196
1779688800	97.196	97.196	97.196	97.196
1779429600	97.196	97.196	97.196	97.196
1779343200	97.196	97.196	97.196	97.196
1779256800	97.196	97.196	97.196	97.196
1779170400	97.196	97.196	97.196	97.196
1779084000	97.196	97.196	97.196	97.196
1778824800	97.196	97.196	97.196	97.196
1778738400	97.196	97.196	97.196	97.196
1778652000	97.196	97.196	97.196	97.196
1778565600	97.196	97.196	97.196	97.196
1778479200	97.196	97.196	97.196	97.196
1778220000	97.196	97.196	97.196	97.196
1778133600	97.196	97.196	97.196	97.196
1778047200	97.196	97.196	97.196	97.196
1777960800	97.196	97.196	97.196	97.196
1777874400	97.196	97.196	97.196	97.196
1777528800	97.196	97.196	97.196	97.196
1777442400	97.196	97.196	97.196	97.196
1777356000	97.196	97.196	97.196	97.196
1777269600	97.196	97.196	97.196	97.196
1777010400	97.196	97.196	97.196	97.196
1776924000	97.196	97.196	97.196	97.196
1776837600	97.196	97.196	97.196	97.196
1776751200	97.196	97.196	97.196	97.196
1776664800	97.196	97.196	97.196	97.196
1776405600	97.196	97.196	97.196	97.196
1776319200	97.196	97.196	97.196	97.196
1776232800	97.196	97.196	97.196	97.196
1776146400	97.196	97.196	97.196	97.196
1776060000	97.196	97.196	97.196	97.196
1775800800	97.196	97.196	97.196	97.196
1775714400	97.196	97.196	97.196	97.196
1775628000	97.196	97.196	97.196	97.196
1775541600	97.196	97.196	97.196	97.196
1775109600	97.196	97.196	97.196	97.196
1775023200	97.196	97.196	97.196	97.196
1774936800	97.196	97.196	97.196	97.196
1774850400	97.196	97.196	97.196	97.196
1774591200	97.196	97.196	97.196	97.196
1774504800	97.196	97.196	97.196	97.196
1774418400	97.196	97.196	97.196	97.196
1774332000	97.196	97.196	97.196	97.196
1774245600	97.196	97.196	97.196	97.196
1773986400	97.196	97.196	97.196	97.196
1773900000	97.196	97.196	97.196	97.196
1773813600	97.196	97.196	97.196	97.196
1773727200	97.196	97.196	97.196	97.196
1773640800	97.196	97.196	97.196	97.196
1773381600	97.196	97.196	97.196	97.196
1773295200	97.196	97.196	97.196	97.196
1773208800	97.196	97.196	97.196	97.196