Hot Features
プレミアム
Citigroup (CFUB)
TG
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737149220 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1737062820 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1736976420 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1736890020 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1736803620 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1736544420 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1736458020 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1736371620 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1736285220 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1736198820 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1735939620 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1735853220 | 98.5 | 0.43 | 0.44 | 98.5 | 98.5 | 98.5 | 127000 |
| 1735594020 | 98.071 | 0 | 0.00 | 98.071 | 98.071 | 98.071 | 0 |
| 1735334820 | 98.071 | 0 | 0.00 | 98.071 | 98.071 | 98.071 | 0 |
| 1734989220 | 98.071 | -0.43 | -0.44 | 98.071 | 98.071 | 98.071 | 7000 |
| 1734730020 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1734643620 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1734557220 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1734470820 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1734384420 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1734125220 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1734038820 | 98.5 | 0.21 | 0.22 | 98.446 | 98.5 | 98.446 | 50000 |
| 1733952420 | 98.286 | 0 | 0.00 | 98.286 | 98.286 | 98.286 | 0 |
| 1733866020 | 98.286 | 0 | 0.00 | 98.286 | 98.286 | 98.286 | 0 |
| 1733779620 | 98.286 | 0 | 0.00 | 98.286 | 98.286 | 98.286 | 0 |
| 1733520420 | 98.286 | 0 | 0.00 | 98.286 | 98.286 | 98.286 | 0 |
| 1733434020 | 98.286 | 0 | 0.00 | 98.286 | 98.286 | 98.286 | 0 |
| 1733347620 | 98.286 | -0.03 | -0.03 | 98.286 | 98.286 | 98.286 | 25000 |
| 1733261220 | 98.32 | 0 | 0.00 | 98.32 | 98.32 | 98.32 | 0 |
| 1733174820 | 98.32 | 0 | 0.00 | 98.32 | 98.32 | 98.32 | 0 |
| 1732915620 | 98.32 | 0 | 0.00 | 98.32 | 98.32 | 98.32 | 0 |
| 1732829220 | 98.32 | 0 | 0.00 | 98.32 | 98.32 | 98.32 | 0 |
| 1732742820 | 98.32 | 0 | 0.00 | 98.32 | 98.32 | 98.32 | 0 |
| 1732656420 | 98.32 | 0 | 0.00 | 98.32 | 98.32 | 98.32 | 0 |
| 1732570020 | 98.32 | 0 | 0.00 | 98.32 | 98.32 | 98.32 | 0 |
| 1732310820 | 98.32 | 0 | 0.00 | 98.32 | 98.32 | 98.32 | 0 |
| 1732224420 | 98.32 | 0 | 0.00 | 98.32 | 98.32 | 98.32 | 0 |
| 1732138020 | 98.32 | 0 | 0.00 | 98.32 | 98.32 | 98.32 | 0 |
| 1732051620 | 98.32 | 0.16 | 0.16 | 98.32 | 98.32 | 98.32 | 16000 |
| 1731961560 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1731702360 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1731615960 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1731529560 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1731443160 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1731356760 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1731097560 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1731011160 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1730924760 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1730838360 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1730751960 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1730492760 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1730406360 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1730319960 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1730233560 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1730147160 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1729887960 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1729801560 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1729715160 | 98.16 | -0.69 | -0.70 | 98.227 | 98.227 | 98.16 | 59000 |
| 1729580400 | 98.847 | 0 | 0.00 | 98.847 | 98.847 | 98.847 | 0 |
| 1729494000 | 98.847 | 0 | 0.00 | 98.847 | 98.847 | 98.847 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
