Coca Cola FEMSA SAB de CV【CFSL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.4	1.51187904968	92.6	96.4	91.8	64	94.48249027	DE
4	0	0	94	96.4	89.2	89	93.08426547	DE
12	9	10.5882352941	85	96.4	84.2	98	89.58335507	DE
26	14.5	18.2389937107	79.5	96.5	79.5	136	87.99623583	DE
52	12	14.6341463415	82	96.5	69	176	79.14732773	DE
156	15	18.9873417722	79	96.5	69	146	79.13380129	DE
260	15	18.9873417722	79	96.5	69	146	79.13380129	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782246300	91.8	-2.4	-2.55	91.8	91.8	91.8	13
1782159900	94.2	-2.2	-2.28	94	95.2	93.6	142
1781900700	96.4	1.4	1.47	96	96.4	96	29
1781814300	95	3	3.26	95	95	95	66
1781727900	92	0	0.00	92	92	92	0
1781641500	92	-0.8	-0.86	92.6	92.6	92	20
1781555100	92.8	-1.2	-1.28	95.6	95.6	92.8	182
1781295900	94	2.4	2.62	93	94	93	255
1781209500	91.6	1	1.10	90.6	91.6	90.6	36
1781123100	90.6	0	0.00	89.2	90.6	89.2	4
1781036700	90.6	-0.2	-0.22	90.6	90.6	89.2	182
1780950300	90.8	-2.6	-2.78	93	93	90.8	53
1780691100	93.4	0	0.00	93.4	93.4	93.4	0
1780604700	93.4	0	0.00	93.4	93.4	93.4	0
1780518300	93.4	0.6	0.65	94	94	93.4	37
1780431900	92.8	0.2	0.22	90.6	92.8	90.6	108
1780345500	92.6	-0.8	-0.86	93.2	93.2	92.6	5
1780086300	93.4	0	0.00	93.4	93.4	93.4	0
1779999900	93.4	-0.6	-0.64	95.4	95.4	93.4	144
1779913500	94	0	0.00	94	94	94	0
1779827100	94	1.8	1.95	94	94	94	78
1779740700	92.2	0	0.00	92.2	92.2	92.2	0
1779481500	92.2	0	0.00	92.2	92.2	92.2	0
1779395100	92.2	0	0.00	92.2	92.2	92.2	0
1779308700	92.2	0.4	0.44	90.2	92.2	89.6	183
1779222300	91.8	3	3.38	91.8	91.8	91.8	57
1779135900	88.8	0	0.00	88.8	88.8	88.8	0
1778876700	88.8	-2.6	-2.84	90.6	90.6	88.8	26
1778790300	91.4	1.2	1.33	91.4	91.4	91.4	87
1778703900	90.2	2	2.27	90.2	90.2	90.2	67
1778617500	88.2	-0.2	-0.23	88.2	88.2	88.2	15
1778531100	88.4	-0.8	-0.90	90.4	91.4	88.4	505
1778271900	89.2	-2.8	-3.04	89.6	89.6	89.2	69
1778185500	92	2.2	2.45	92	92	92	1
1778099100	89.8	2.6	2.98	90.2	90.2	89.8	70
1778012700	87.2	0	0.00	87.2	87.2	87.2	0
1777926300	87.2	3	3.56	87.6	87.6	87	111
1777580700	84.2	0	0.00	84.2	84.2	84.2	0
1777494300	84.2	-1.2	-1.41	84.2	84.2	84.2	10
1777407900	85.4	-1.4	-1.61	85.4	85.4	85.4	1
1777321500	86.8	0	0.00	86.8	86.8	86.8	0
1777062300	86.8	0	0.00	88	88	86.8	265
1776975900	86.8	-0.2	-0.23	86	86.8	86	22
1776889500	87	-0.8	-0.91	87	87	87	10
1776803100	87.8	0	0.00	87.8	87.8	87.8	0
1776716700	87.8	1.8	2.09	87.8	87.8	87.8	266
1776457500	86	0	0.00	86	86	86	0
1776371100	86	-2	-2.27	86.8	86.8	86	155
1776284700	88	-1.4	-1.57	88	88	88	1
1776198300	89.4	0	0.00	89.4	89.4	89.4	0
1776111900	89.4	0	0.00	89.4	89.4	89.4	0
1775852700	89.4	2.2	2.52	89.4	89.4	89.4	1
1775766300	87.2	0	0.00	87.2	87.2	87.2	0
1775679900	87.2	2.8	3.32	87.2	87.2	87.2	5
1775593500	84.4	-1.6	-1.86	86.6	86.6	84.4	324
1775161500	86	0.5	0.58	86	86	86	5
1775075100	85.5	3	3.64	85	85.5	85	236
1774992300	82.5	0	0.00	82.5	82.5	82.5	0
1774905900	82.5	0	0.00	82.5	82.5	82.5	0
1774646700	82.5	0	0.00	82.5	82.5	82.5	0
1774560300	82.5	1.5	1.85	82.5	82.5	82.5	14
1774473900	81	0	0.00	81	81	81	0
1774387500	81	-2	-2.41	81	82	81	356