ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
CI Financial Corp

CI Financial Corp (CF7)

20.80
-0.20
(-0.95%)
終了 1月27日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.20.97087378640820.620.620.6207220.6DE
40020.821.220.6120620.85603758DE
12-0.4-1.8867924528321.221.220.661720.85648298DE
26-0.4-1.8867924528321.221.220.661720.85648298DE
52-0.4-1.8867924528321.221.220.661720.85648298DE
156-0.4-1.8867924528321.221.220.661720.85648298DE
260-0.4-1.8867924528321.221.220.661720.85648298DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173775402020.600.0020.620.620.60
173766762020.600.0020.620.620.60
173758122020.600.0020.620.620.60
173749482020.600.0020.620.620.60
173740842020.6-0.6-2.8320.620.620.62072
173714922021.200.0021.221.221.20
173706282021.200.0021.221.221.20
173697642021.200.0021.221.221.20
173689002021.200.0021.221.221.20
173680362021.20.41.9221.221.221.21543
173654442020.800.0020.820.820.80
173645802020.800.0020.820.820.80
173637162020.800.0020.820.820.80
173628522020.800.0020.820.820.80
173619882020.800.0020.820.820.80
173593962020.800.0020.820.820.80
173585322020.800.0020.820.820.80
173559402020.800.0020.820.820.80
173533482020.800.0020.820.820.84
173498922020.800.0020.820.820.80
173473002020.800.0020.820.820.80
173464362020.800.0020.820.820.80
173455722020.800.0020.820.820.80
173447082020.800.0020.820.820.80
173438442020.800.0020.820.820.80
173412522020.800.0020.820.820.80
173403882020.800.0020.820.820.80
173395242020.800.0020.820.820.8507
173386602020.800.0020.820.820.80
173377962020.800.0020.820.820.80
173352042020.800.0020.820.820.8600
173343402020.800.0020.820.820.80
173334762020.800.0020.820.820.810
173326122020.8-0.4-1.8920.820.820.810

最近閲覧した銘柄

Delayed Upgrade Clock