Cemex SAB De CV【CEXA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2	-1.81818181818	11	11.3	11	467	11.25714286	DE
4	-0.1	-0.917431192661	10.9	11.5	10.5	877	11.12548629	DE
12	1.8	20	9	11.7	8.6999999	851	10.32853772	DE
26	1.2	12.5	9.6	11.7	8.6999999	1838	10.41637236	DE
52	4.8	80	6	11.7	5.6	1509	9.30982606	DE
156	3	38.4615384615	7.8	11.7	4.48	1440	7.27466387	DE
260	3	38.4615384615	7.8	11.7	4.48	1440	7.27466387	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	11.3	0	0.00	11.3	11.3	11.3	0
1780604700	11.3	0	0.00	11.3	11.3	11.3	200
1780518300	11.3	0.3	2.73	11.1	11.3	11.1	1000
1780431900	11	0	0.00	11	11	11	0
1780345500	11	0	0.00	11	11	11	0
1780086300	11	-0.3	-2.65	11	11	11	200
1779999900	11.3	0	0.00	11.3	11.3	11.3	0
1779913500	11.3	0.5	4.63	11	11.3	11	3612
1779827100	10.8	0	0.00	10.8	10.8	10.8	0
1779740700	10.8	0	0.00	10.8	10.8	10.8	0
1779481500	10.8	0.1	0.93	10.8	10.8	10.8	1380
1779395100	10.699999	-0.4	-3.60	10.699999	10.699999	10.699999	470
1779308700	11.1	0.4	3.74	10.8	11.1	10.8	208
1779222300	10.699999	0.2	1.90	10.699999	10.699999	10.699999	18
1779135900	10.5	-1	-8.70	10.5	10.5	10.5	250
1778876700	11.5	0	0.00	11.5	11.5	11.5	2
1778790300	11.5	0	0.00	11.5	11.5	11.5	10
1778703900	11.5	0.1	0.88	11.5	11.5	11.5	115
1778617500	11.4	0.2	1.79	11.4	11.4	11.4	100
1778531100	11.2	0.1	0.90	10.9	11.2	10.9	714
1778271900	11.1	-0.6	-5.13	10.9	11.1	10.9	4881
1778185500	11.7	0.2	1.74	11.7	11.7	11.7	3
1778099100	11.5	0.5	4.55	11.2	11.5	11.2	1814
1778012700	11	0.7	6.80	10.699999	11	10.699999	571
1777926300	10.3	0	0.00	10.6	10.6	10.199999	307
1777580700	10.3	-0.1	-0.96	10.3	10.3	10.3	150
1777494300	10.4	0.1	0.97	10.199999	10.4	10.199999	204
1777407900	10.3	-0.4	-3.74	10.3	10.3	10.3	5
1777321500	10.699999	0.1	0.94	10.699999	10.699999	10.699999	100
1777062300	10.6	-0.1	-0.93	10.6	10.6	10.6	259
1776975900	10.699999	0.4	3.88	10.6	10.699999	10.6	501
1776889500	10.3	0.1	0.98	10.3	10.3	10.3	2
1776803100	10.199999	0.2	2.00	10.3	10.3	10.199999	450
1776716700	10	-0.3	-2.91	10	10	10	151
1776457500	10.3	0.2	1.98	10.3	10.3	10.3	98
1776371100	10.1	0	0.00	10.1	10.1	10.1	0
1776284700	10.1	-0.2	-1.94	10.199999	10.199999	10.1	5002
1776198300	10.3	0	0.00	10.3	10.3	10.3	1283
1776111900	10.3	0.1	0.98	10.3	10.3	10.3	450
1775852700	10.199999	-0.2	-1.92	10.4	10.4	9.9499999	3657
1775766300	10.4	0	0.00	10.4	10.4	10.4	0
1775679900	10.4	0.4	4.00	10.4	10.4	10.4	442
1775593500	10	0.05	0.50	10	10	10	3
1775161500	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1775075100	9.9499999	0.45	4.74	10.1	10.1	9.75	535
1774988700	9.5	0.05	0.53	9.5	9.5	9.5	1282
1774902300	9.4499999	-0.1	-1.05	9.55	9.55	9.4499999	40
1774646700	9.55	0	0.00	9.55	9.55	9.55	0
1774560300	9.55	0.05	0.53	9.75	9.75	9.55	290
1774473900	9.5	0.3	3.26	9.5	9.5	9.5	320
1774387500	9.1999999	0.5	5.75	9.25	9.25	9.1999999	2626
1774301100	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1774041900	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1773955500	8.6999999	-0.4	-4.40	8.9	8.9	8.6999999	2622
1773869100	9.1	-0.15	-1.62	8.9499999	9.15	8.9499999	1104
1773782700	9.25	0	0.00	9.25	9.25	9.25	0
1773696300	9.25	0.25	2.78	9.25	9.25	9.25	3
1773437100	9	-0.3	-3.23	9	9	9	880
1773350700	9.3	0	0.00	9.3	9.3	9.3	0
1773264300	9.3	-0.1	-1.06	9.3	9.3	9.3	103
1773177900	9.4	0.35	3.87	9.35	9.4	9.35	422
1773091500	9.05	-0.85	-8.59	9.5	9.5	8.9499999	813
1772832300	9.9	-0.4	-3.88	9.9	9.9	9.9	10