Amundi MSCI Europe ESG BroadTrans UCITS ETF【CEUE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	14.476	0.03	0.21	14.488	14.488	14.476	365
1780604700	14.446	0.06	0.42	14.392	14.446	14.392	16
1780518300	14.386	-0.13	-0.88	14.504	14.504	14.386	1461
1780431900	14.514	0.03	0.21	14.514	14.514	14.514	4
1780345500	14.484	-0.05	-0.37	14.5	14.52	14.474	69
1780086300	14.538	-0	-0.03	14.536	14.56	14.526	191
1779999900	14.542	0	0.00	14.542	14.542	14.542	0
1779913500	14.542	-0.04	-0.26	14.58	14.58	14.542	46
1779827100	14.58	-0.09	-0.64	14.65	14.65	14.58	2
1779740700	14.674	0.22	1.51	14.568	14.674	14.568	37
1779481500	14.456	0.13	0.94	14.448	14.482	14.448	32
1779395100	14.322	0	0.00	14.322	14.322	14.322	0
1779308700	14.322	0.18	1.24	14.322	14.322	14.322	70
1779222300	14.146	0.07	0.51	14.11	14.146	14.11	5
1779135900	14.074	-0.01	-0.07	13.762	14.082	13.762	22
1778876700	14.084	-0.08	-0.54	14.084	14.084	14.084	1
1778790300	14.16	0.05	0.34	14.16	14.16	14.16	145
1778703900	14.112	0.17	1.19	14.112	14.112	14.112	1500
1778617500	13.946	-0.13	-0.91	13.946	13.946	13.946	21
1778531100	14.074	0.05	0.34	14.056	14.074	14.056	9
1778271900	14.026	0.01	0.07	14.026	14.026	14.026	1
1778185500	14.016	-0.25	-1.75	14.328	14.328	14.016	1525
1778099100	14.266	0.26	1.87	14.238	14.266	14.238	117
1778012700	14.004	0.1	0.75	13.928	14.004	13.928	48
1777926300	13.9	0.16	1.14	14.048	14.048	13.9	102
1777580700	13.744	-0.17	-1.24	13.654	13.744	13.654	9
1777494300	13.916	0	0.00	13.916	13.916	13.916	0
1777407900	13.916	-0.11	-0.76	13.928	13.958	13.908	1505
1777321500	14.022	0.05	0.33	13.976	14.022	13.97	734
1777062300	13.976	0	0.00	13.976	13.976	13.976	0
1776975900	13.976	-0.12	-0.88	13.98	13.98	13.976	23
1776889500	14.1	-0.15	-1.04	14.1	14.1	14.1	7
1776803100	14.248	0.02	0.14	14.294	14.294	14.248	1024
1776716700	14.228	-0.1	-0.71	14.176	14.242	14.168	82
1776457500	14.33	0.19	1.37	14.088	14.33	14.084	52
1776371100	14.136	0.03	0.23	14.144	14.144	14.136	4
1776284700	14.104	-0.01	-0.10	14.11	14.158	14.1	104
1776198300	14.118	0.19	1.34	14.106	14.118	14.106	2
1776111900	13.932	-0.11	-0.80	13.932	13.932	13.932	4
1775852700	14.044	0.02	0.11	14.03	14.044	14.016	2893
1775766300	14.028	0	0.00	14.028	14.028	14.028	0
1775679900	14.028	0.53	3.93	14.028	14.028	14.028	36
1775593500	13.498	0.06	0.48	13.586	13.674	13.436	59
1775161500	13.434	-0.16	-1.16	13.434	13.434	13.434	4
1775075100	13.592	0.31	2.36	13.558	13.592	13.518	249
1774988700	13.278	0.36	2.79	13.258	13.278	13.258	47
1774902300	12.918	-0.18	-1.39	12.918	12.918	12.918	2000
1774646700	13.1	-0.1	-0.79	13.152	13.152	13.1	56
1774560300	13.204	0.15	1.13	13.204	13.204	13.204	16
1774473900	13.056	0	0.00	13.056	13.056	13.056	0
1774387500	13.056	-0.12	-0.90	13.124	13.124	13.056	5
1774301100	13.174	-0.19	-1.42	12.838	13.174	12.838	24
1774041900	13.364	0	0.00	13.364	13.364	13.364	0
1773955500	13.364	-0.25	-1.87	13.368	13.382	13.364	2165
1773869100	13.618	0.01	0.09	13.618	13.618	13.618	3
1773782700	13.606	-0.03	-0.25	13.606	13.606	13.606	1
1773696300	13.64	-0.04	-0.28	13.546	13.658	13.546	10
1773437100	13.678	0	0.00	13.678	13.678	13.678	0
1773350700	13.678	0	0.00	13.678	13.678	13.678	0
1773264300	13.678	-0.16	-1.16	13.678	13.678	13.678	4
1773177900	13.838	0.28	2.08	13.806	13.848	13.804	20
1773091500	13.556	-0.04	-0.29	13.326	13.556	13.326	46