ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Amundi Index Solutions

Amundi Index Solutions (CEUE)

12.704
0.00
(0.00%)
終了 2月19日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173991402012.65800.0012.65812.65812.6580
173982762012.6580.10.7812.6312.65812.626313
173956842012.5600.0012.5612.5612.560
173948202012.560.010.0512.5612.5612.5620
173939562012.5540.090.7412.55412.55412.55441
173930922012.4620.020.1912.50612.50612.4526
173922282012.438-0.01-0.1112.43812.43812.4381
173896362012.4520.292.3512.45212.45212.45241
173887722012.16600.0012.16612.16612.1660
173879082012.16600.0012.16612.16612.1660
173870442012.166-0.01-0.1012.16612.16612.1661
173861802012.178-0.19-1.5512.16812.17812.16899
173835882012.370.10.8512.3712.3712.376
173827242012.26600.0012.26612.26612.2660
173818602012.2660.110.9412.29612.29612.26610
173809962012.15200.0312.15812.15812.1526
173801322012.14800.0012.14812.14812.1480
173775402012.1480.050.4512.14812.14812.1481
173766762012.0940.413.5412.09412.09412.0943
173758122011.6800.0011.6811.6811.680
173749482011.6800.0011.6811.6811.680
173740842011.6800.0011.6811.6811.680
173714922011.6800.0011.6811.6811.680
173706282011.6800.0011.6811.6811.680
173697642011.68-0.16-1.3811.6811.6811.6818
173689002011.84400.0011.84411.84411.8440
173680362011.84400.0011.84411.84411.8440
173654442011.8440.121.0111.84411.84411.84460
173645802011.72600.0011.72611.72611.7260
173637162011.72600.0011.72611.72611.7260
173628522011.7260.030.2611.72611.72611.7269
173619882011.69600.0011.69611.69611.6960
173593962011.69600.0011.69611.69611.6960
173585322011.6960.171.4411.73211.73211.696437
173559402011.5300.0011.5311.5311.530
173533482011.5300.0011.5311.5311.530
173498922011.53-0.19-1.6511.5311.5311.531259
173467800011.72400.0011.72411.72411.7240
173459160011.72400.0011.72411.72411.7240
173450520011.72400.0011.72411.72411.7240
173441880011.72400.0011.72411.72411.7240
173433240011.72400.0011.72411.72411.7240
173407320011.72400.0011.72411.72411.7240
173398680011.72400.0011.72411.72411.7240
173390040011.72400.0011.72411.72411.7240
173381400011.72400.0011.72411.72411.7240
173372760011.72400.0011.72411.72411.7240
173346840011.72400.0011.72411.72411.7240
173338200011.72400.0011.72411.72411.7240
173329560011.72400.0011.72411.72411.7240
173320920011.72400.0011.72411.72411.7240
173312280011.72400.0011.72411.72411.7240
173286360011.72400.0011.72411.72411.7240
173277720011.72400.0011.72411.72411.7240
173269080011.72400.0011.72411.72411.7240
173260440011.72400.0011.72411.72411.7240
173251800011.72400.0011.72411.72411.7240
173225880011.72400.0011.72411.72411.7240
173217240011.72400.0011.72411.72411.7240
173208600011.72400.0011.72411.72411.7240
173199960011.72400.0011.72411.72411.7240