
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739914020 | 12.658 | 0 | 0.00 | 12.658 | 12.658 | 12.658 | 0 |
1739827620 | 12.658 | 0.1 | 0.78 | 12.63 | 12.658 | 12.626 | 313 |
1739568420 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
1739482020 | 12.56 | 0.01 | 0.05 | 12.56 | 12.56 | 12.56 | 20 |
1739395620 | 12.554 | 0.09 | 0.74 | 12.554 | 12.554 | 12.554 | 41 |
1739309220 | 12.462 | 0.02 | 0.19 | 12.506 | 12.506 | 12.45 | 26 |
1739222820 | 12.438 | -0.01 | -0.11 | 12.438 | 12.438 | 12.438 | 1 |
1738963620 | 12.452 | 0.29 | 2.35 | 12.452 | 12.452 | 12.452 | 41 |
1738877220 | 12.166 | 0 | 0.00 | 12.166 | 12.166 | 12.166 | 0 |
1738790820 | 12.166 | 0 | 0.00 | 12.166 | 12.166 | 12.166 | 0 |
1738704420 | 12.166 | -0.01 | -0.10 | 12.166 | 12.166 | 12.166 | 1 |
1738618020 | 12.178 | -0.19 | -1.55 | 12.168 | 12.178 | 12.168 | 99 |
1738358820 | 12.37 | 0.1 | 0.85 | 12.37 | 12.37 | 12.37 | 6 |
1738272420 | 12.266 | 0 | 0.00 | 12.266 | 12.266 | 12.266 | 0 |
1738186020 | 12.266 | 0.11 | 0.94 | 12.296 | 12.296 | 12.266 | 10 |
1738099620 | 12.152 | 0 | 0.03 | 12.158 | 12.158 | 12.152 | 6 |
1738013220 | 12.148 | 0 | 0.00 | 12.148 | 12.148 | 12.148 | 0 |
1737754020 | 12.148 | 0.05 | 0.45 | 12.148 | 12.148 | 12.148 | 1 |
1737667620 | 12.094 | 0.41 | 3.54 | 12.094 | 12.094 | 12.094 | 3 |
1737581220 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
1737494820 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
1737408420 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
1737149220 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
1737062820 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
1736976420 | 11.68 | -0.16 | -1.38 | 11.68 | 11.68 | 11.68 | 18 |
1736890020 | 11.844 | 0 | 0.00 | 11.844 | 11.844 | 11.844 | 0 |
1736803620 | 11.844 | 0 | 0.00 | 11.844 | 11.844 | 11.844 | 0 |
1736544420 | 11.844 | 0.12 | 1.01 | 11.844 | 11.844 | 11.844 | 60 |
1736458020 | 11.726 | 0 | 0.00 | 11.726 | 11.726 | 11.726 | 0 |
1736371620 | 11.726 | 0 | 0.00 | 11.726 | 11.726 | 11.726 | 0 |
1736285220 | 11.726 | 0.03 | 0.26 | 11.726 | 11.726 | 11.726 | 9 |
1736198820 | 11.696 | 0 | 0.00 | 11.696 | 11.696 | 11.696 | 0 |
1735939620 | 11.696 | 0 | 0.00 | 11.696 | 11.696 | 11.696 | 0 |
1735853220 | 11.696 | 0.17 | 1.44 | 11.732 | 11.732 | 11.696 | 437 |
1735594020 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
1735334820 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
1734989220 | 11.53 | -0.19 | -1.65 | 11.53 | 11.53 | 11.53 | 1259 |
1734678000 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
1734591600 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
1734505200 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
1734418800 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
1734332400 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
1734073200 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
1733986800 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
1733900400 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
1733814000 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
1733727600 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
1733468400 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
1733382000 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
1733295600 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
1733209200 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
1733122800 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
1732863600 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
1732777200 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
1732690800 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
1732604400 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
1732518000 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
1732258800 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
1732172400 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
1732086000 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
1731999600 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約