CoinShares Ethereum Staking ETP【CETH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781209500	43.738	1.24	2.91	43.134	44.366	42.914	3171
1781123100	42.5	-1.04	-2.39	42.88	43.566	42.206	12427
1781036700	43.54	-0.67	-1.52	44.396	44.486	42.6	1690
1780950300	44.214	2.53	6.06	43.698	44.576	43.698	4467
1780691100	41.688	-4.8	-10.32	45.336	45.336	40.232	19267
1780604700	46.486	-0.91	-1.93	46.866	47.006	45.214	7532
1780518300	47.4	-2.34	-4.70	48.854	49.164	47.232	5908
1780431900	49.74	-2.27	-4.36	51.61	51.61	49.418	5180
1780345500	52.005	0.19	0.37	51.965	52.005	51.1	3592
1780086300	51.815	-0.62	-1.17	52.355	52.495	51.75	981
1779999900	52.43	-0.93	-1.74	51.735	52.43	51.37	3276
1779913500	53.36	-0.3	-0.56	54.175	54.175	53.36	1049
1779827100	53.66	-1.89	-3.40	54.67	55.6049	53.66	1089
1779740700	55.55	1.63	3.02	54.9473	55.55	54.7223	1841
1779481500	53.92	-1.95	-3.50	55.5051	55.5549	53.92	747
1779395100	55.8745	0.05	0.08	55.7473	56.0687	55.08	2592
1779308700	55.8273	0.94	1.71	55.6373	55.9972	55.4	1122
1779222300	54.8901	0.63	1.17	55.7299	55.7299	54.8901	952
1779135900	54.2573	-3.49	-6.04	55.5484	55.8599	54.2573	2544
1778876700	57.7478	-1.99	-3.34	58.5029	58.7899	57.4851	3037
1778790300	59.7421	1.33	2.28	58.5229	59.9571	58.2151	2291
1778703900	58.4087	-0.12	-0.21	59.8549	60.0199	57.9362	1761
1778617500	58.5299	-1.79	-2.96	59.3012	59.3299	58.5	2464
1778531100	60.317	0.96	1.62	59.801	60.539	59.3101	2778
1778271900	59.3529	-0.04	-0.07	58.7671	59.5871	58.4599	1587
1778185500	59.3931	-0.97	-1.61	60.077	60.257	58.7268	992
1778099100	60.363	-1.24	-2.01	60.937	62.1951	60.363	5664
1778012700	61.6	0.21	0.35	61.677	61.9401	61.038	1708
1777926300	61.387	3	5.14	61.447	61.4749	60.0201	5268
1777580700	58.3887	0.76	1.32	57.8428	58.7149	57.8428	1320
1777494300	57.6262	-1.77	-2.99	60.297	60.407	57.6062	2904
1777407900	59.4	0.7	1.20	58.8099	59.4871	58.7399	923
1777321500	58.6979	-1.35	-2.25	60.183	60.183	58.4601	2649
1777062300	60.052	-0.1	-0.17	59.9699	60.2099	59.4863	2454
1776975900	60.1548	-1.48	-2.39	61.017	61.017	59.7899	1048
1776889500	61.6307	2.39	4.03	61.8137	62.3866	61.4099	2786
1776803100	59.2423	-0.74	-1.23	59.6171	60.0149	59	3232
1776716700	59.9821	-2.65	-4.24	58.6131	59.9821	58.6131	4872
1776457500	62.6369	2.03	3.35	59.3629	63.1069	59.3629	8876
1776371100	60.607	-0.43	-0.70	60.547	60.672	59	6974
1776284700	61.032	1.53	2.58	59.6371	61.032	59.2025	1714
1776198300	59.4971	1.69	2.93	60.633	61.49	59.3829	4078
1776111900	57.8022	0.08	0.14	56.8521	57.8022	56.2579	2440
1775852700	57.7228	0.58	1.01	57.0072	58.2271	56.6349	4885
1775766300	57.1472	-0.1	-0.17	56.5796	57.3794	56	2152
1775679900	57.2422	2.1	3.80	58.3626	58.5	56.8799	3316
1775593500	55.144	1.35	2.50	57.0858	57.0858	54.1599	6660
1775161500	53.799	-2.4	-4.27	53.7674	54.3784	52.9	3786
1775075100	56.1996	1.55	2.83	56.2922	56.2922	54.99	8396
1774988700	54.6527	0.75	1.40	54.0801	55.55	53.4149	916
1774902300	53.9	2.09	4.03	54.271	54.5799	53.2026	4535
1774646700	51.8125	-2.14	-3.97	54.781	54.781	51.7051	4282
1774560300	53.9523	-2.37	-4.21	55.9672	55.9672	53.3626	4799
1774473900	56.3253	0.71	1.27	56.9097	57.28	56.3253	2129
1774387500	55.6167	-0.83	-1.47	56.22	56.4849	55.37	341
1774301100	56.4451	0.69	1.23	54.1734	57.0599	52.7414	2476
1774041900	55.7573	-0.04	-0.06	55.9611	56.7649	55.4227	3494
1773955500	55.7927	-1.8	-3.13	57.3678	57.3678	55.1551	1776
1773869100	57.5972	-3.27	-5.36	60.623	61.0898	56.9154	2143
1773782700	60.8624	-0.68	-1.10	61.2734	61.6449	60.6351	5560
1773696300	61.542	5.84	10.49	60.078	61.592	59.25	10840
1773437100	55.7	1.41	2.60	55.3173	57.8551	55.1723	12855
1773350700	54.2873	0.08	0.15	53.1707	54.3851	53.1707	685