Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739568420 | 76.599999 | 0.83 | 1.10 | 76.7701 | 77.099999 | 76.5151 | 221 |
| 1739482020 | 75.7664 | -0.84 | -1.09 | 76.908 | 76.908 | 75 | 614 |
| 1739395620 | 76.603399 | 1.85 | 2.47 | 74.9732 | 76.603399 | 74.150099 | 1048 |
| 1739309220 | 74.7555 | -2.7 | -3.49 | 78.4852 | 78.633 | 74.7555 | 1428 |
| 1739222820 | 77.4567 | 2.46 | 3.28 | 76.257499 | 77.5378 | 76.257499 | 1158 |
| 1738963620 | 75 | -2.6 | -3.35 | 78.1514 | 80.189899 | 75 | 11353 |
| 1738877220 | 77.5976 | -0.47 | -0.61 | 81.348 | 82 | 77.38 | 87950 |
| 1738790820 | 78.0723 | -0.39 | -0.50 | 78.5774 | 80.75 | 78.0723 | 48218 |
| 1738704420 | 78.4632 | -0.99 | -1.24 | 79.2 | 81.8449 | 77.5 | 132908 |
| 1738618020 | 79.449299 | -15.88 | -16.66 | 75.9 | 80.319999 | 73.9749 | 10202 |
| 1738358820 | 95.3296 | 1.94 | 2.08 | 93.9081 | 98.45 | 92.8201 | 2718 |
| 1738272420 | 93.3899 | 5.42 | 6.16 | 91.4297 | 93.5 | 91.4297 | 1267 |
| 1738186020 | 87.9675 | -1.56 | -1.75 | 89.6505 | 90.0051 | 87.9675 | 1035 |
| 1738099620 | 89.5301 | 0.03 | 0.04 | 91.6863 | 91.6863 | 89.5301 | 696 |
| 1738013220 | 89.4978 | -6.86 | -7.12 | 88.0758 | 89.4978 | 86.1351 | 3532 |
| 1737754020 | 96.3553 | 2.62 | 2.80 | 96.6479 | 96.9199 | 96.1157 | 1117 |
| 1737667620 | 93.7351 | -0.35 | -0.37 | 92 | 94.1549 | 91.0751 | 1343 |
| 1737581220 | 94.0819 | -1.06 | -1.11 | 93.9999 | 94.2949 | 93.2857 | 1949 |
| 1737494820 | 95.1371 | -0.64 | -0.67 | 93.1322 | 96.0275 | 93.1322 | 522 |
| 1737408420 | 95.7749 | -3.39 | -3.41 | 98.8793 | 98.8793 | 94.8149 | 3020 |
| 1737149220 | 99.1607 | 3.23 | 3.36 | 97.9625 | 99.7837 | 97.9625 | 1857 |
| 1737062820 | 95.9336 | -0.31 | -0.32 | 97.8897 | 97.8897 | 94.9899 | 1776 |
| 1736976420 | 96.2436 | 3.12 | 3.35 | 94.0818 | 96.7299 | 92.5101 | 488 |
| 1736890020 | 93.1279 | 3.49 | 3.89 | 92.2758 | 94.2299 | 92.2758 | 607 |
| 1736803620 | 89.6418 | -6.51 | -6.77 | 93.2571 | 93.2571 | 85.5 | 2592 |
| 1736544420 | 96.1558 | 3.64 | 3.93 | 95.2199 | 96.1558 | 93.4749 | 210 |
| 1736458020 | 92.5162 | -2.78 | -2.92 | 95.7001 | 96.2849 | 92.5162 | 519 |
| 1736371620 | 95.3 | -2.03 | -2.08 | 96.7999 | 97.2549 | 92.8562 | 1745 |
| 1736285220 | 97.3251 | -8.91 | -8.39 | 104.9822 | 105.0699 | 97.1944 | 623 |
| 1736198820 | 106.2328 | 1.93 | 1.85 | 105.7941 | 106.8663 | 104.1501 | 2541 |
| 1735939620 | 104.2989 | 3.54 | 3.52 | 99.5949 | 104.2989 | 99.5301 | 1281 |
| 1735853220 | 100.756 | 3.24 | 3.32 | 97.7477 | 100.9364 | 97.7477 | 1153 |
| 1735594020 | 97.5199 | 2.12 | 2.22 | 97.8527 | 97.8527 | 97.3351 | 146 |
| 1735334820 | 95.4049 | -0.3 | -0.32 | 95.8899 | 98.1349 | 94.5243 | 2061 |
| 1734989220 | 95.7093 | -3.84 | -3.86 | 93.597 | 96.2515 | 93.597 | 1588 |
| 1734730020 | 99.55 | 3.4 | 3.54 | 97.0501 | 99.55 | 88.5291 | 5357 |
| 1734643620 | 96.1509 | -10.58 | -9.91 | 105.7147 | 106.0799 | 95.8752 | 4118 |
| 1734557220 | 106.7281 | -4.69 | -4.21 | 108.372 | 110.7686 | 106.7281 | 1016 |
| 1734470820 | 111.4178 | -3.29 | -2.87 | 113.4455 | 114.0699 | 111.4178 | 510 |
| 1734384420 | 114.709 | 3.86 | 3.48 | 112.4149 | 115 | 110.7899 | 1803 |
| 1734125220 | 110.8508 | 0.62 | 0.56 | 109.549 | 111.9399 | 109.549 | 2530 |
| 1734038820 | 110.2324 | 1.76 | 1.62 | 111.1699 | 112.3657 | 110.0601 | 820 |
| 1733952420 | 108.47 | 5.91 | 5.76 | 104.0223 | 108.8873 | 104.0223 | 1870 |
| 1733866020 | 102.563 | -2.45 | -2.34 | 105.2998 | 106.2199 | 100.6064 | 877 |
| 1733779620 | 105.0173 | -9.88 | -8.60 | 111.0328 | 111.0328 | 105.0173 | 4431 |
| 1733520420 | 114.8962 | 5.02 | 4.57 | 109.9024 | 115.0797 | 108.0499 | 2139 |
| 1733434020 | 109.8739 | 0.27 | 0.25 | 109.2701 | 111.6899 | 108.6465 | 1946 |
| 1733347620 | 109.6035 | 8.8 | 8.73 | 104.216 | 109.6035 | 104.216 | 2051 |
| 1733261220 | 100.8 | -2.78 | -2.68 | 104.5364 | 104.5364 | 100.0001 | 2688 |
| 1733174820 | 103.58 | 2.75 | 2.72 | 104.2721 | 104.5099 | 101.32 | 2390 |
| 1732915620 | 100.8336 | 1.03 | 1.03 | 100.4194 | 102.5 | 100.2801 | 536 |
| 1732829220 | 99.8039 | -2.32 | -2.27 | 102.2101 | 102.2101 | 99.7132 | 758 |
| 1732742820 | 102.1248 | 9.54 | 10.31 | 97.3966 | 102.2448 | 96.4549 | 2321 |
| 1732656420 | 92.5803 | -5.96 | -6.05 | 96.9714 | 96.9714 | 92.5803 | 1190 |
| 1732570020 | 98.5369 | 4.54 | 4.83 | 95.8016 | 100.1299 | 95.8016 | 1968 |
| 1732310820 | 94 | -0.19 | -0.20 | 96.1299 | 96.6751 | 93.0351 | 2689 |
| 1732224420 | 94.1888 | 8.27 | 9.63 | 88.3151 | 96.1648 | 88.3151 | 3940 |
| 1732138020 | 85.9148 | -1.82 | -2.07 | 87.0791 | 88.3301 | 85.8884 | 720 |
| 1732051620 | 87.7326 | -1.51 | -1.69 | 87.7153 | 88.6749 | 87.2499 | 876 |
| 1731965220 | 89.2393 | 3.04 | 3.52 | 88.8834 | 89.5099 | 86.1301 | 2171 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
