Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780691100 | 5.5256 | 0 | 0.02 | 5.5256 | 5.5256 | 5.5256 | 2 |
| 1780604700 | 5.5246 | 0 | 0.00 | 5.5246 | 5.5246 | 5.5246 | 0 |
| 1780518300 | 5.5246 | -0.05 | -0.84 | 5.5246 | 5.5246 | 5.5246 | 2 |
| 1780431900 | 5.5714 | -0.01 | -0.14 | 5.5714 | 5.5714 | 5.5714 | 18 |
| 1780345500 | 5.5792 | 0.05 | 0.86 | 5.5792 | 5.5792 | 5.5792 | 63 |
| 1780086300 | 5.5316 | -0 | -0.05 | 5.5274 | 5.5316 | 5.5274 | 1963 |
| 1779999900 | 5.5342 | 0.01 | 0.20 | 5.5138 | 5.5342 | 5.5138 | 32 |
| 1779913500 | 5.5234 | 0.01 | 0.09 | 5.4736 | 5.5688 | 5.4736 | 94 |
| 1779827100 | 5.5183 | 0 | 0.00 | 5.5183 | 5.5183 | 5.5183 | 0 |
| 1779740700 | 5.5183 | 0.05 | 1.00 | 5.5183 | 5.5183 | 5.5183 | 41 |
| 1779481500 | 5.4638 | -0.04 | -0.76 | 5.4638 | 5.4638 | 5.4638 | 19 |
| 1779395100 | 5.5054999 | 0 | 0.00 | 5.5054999 | 5.5054999 | 5.5054999 | 0 |
| 1779308700 | 5.5054999 | 0 | 0.03 | 5.4538 | 5.5054999 | 5.4538 | 9800 |
| 1779222300 | 5.5039 | -0.01 | -0.21 | 5.5121 | 5.5121 | 5.5039 | 2682 |
| 1779135900 | 5.5155 | 0 | 0.00 | 5.5155 | 5.5155 | 5.5155 | 0 |
| 1778876700 | 5.5155 | -0.01 | -0.13 | 5.5155 | 5.5155 | 5.5155 | 82 |
| 1778790300 | 5.5225 | 0 | 0.04 | 5.5225 | 5.5225 | 5.5225 | 1000 |
| 1778703900 | 5.5202 | 0 | 0.00 | 5.5202 | 5.5202 | 5.5202 | 0 |
| 1778617500 | 5.5202 | -0.01 | -0.22 | 5.5313 | 5.5313 | 5.5202 | 40 |
| 1778531100 | 5.5321 | 0.01 | 0.10 | 5.5321 | 5.5321 | 5.5321 | 1447 |
| 1778271900 | 5.5266 | -0.04 | -0.69 | 5.5266 | 5.5266 | 5.5266 | 10 |
| 1778185500 | 5.565 | 0 | 0.00 | 5.565 | 5.565 | 5.565 | 0 |
| 1778099100 | 5.565 | 0 | 0.00 | 5.565 | 5.565 | 5.565 | 0 |
| 1778012700 | 5.565 | -0 | -0.00 | 5.565 | 5.565 | 5.565 | 9 |
| 1777926300 | 5.5651 | 0.04 | 0.70 | 5.4772 | 5.5651 | 5.4772 | 1137 |
| 1777580700 | 5.5263 | 0 | 0.00 | 5.5263 | 5.5263 | 5.5263 | 0 |
| 1777494300 | 5.5263 | 0 | 0.00 | 5.5263 | 5.5263 | 5.5263 | 0 |
| 1777407900 | 5.5263 | -0.01 | -0.10 | 5.5263 | 5.5263 | 5.5263 | 28 |
| 1777321500 | 5.5317 | -0.04 | -0.66 | 5.5317 | 5.5317 | 5.5317 | 14744 |
| 1777062300 | 5.5683999 | 0 | 0.00 | 5.5683999 | 5.5683999 | 5.5683999 | 0 |
| 1776975900 | 5.5683999 | 0 | 0.00 | 5.5683999 | 5.5683999 | 5.5683999 | 0 |
| 1776889500 | 5.5683999 | 0 | 0.00 | 5.5683999 | 5.5683999 | 5.5683999 | 0 |
| 1776803100 | 5.5683999 | 0.04 | 0.81 | 5.5683999 | 5.5683999 | 5.5683999 | 1100 |
| 1776716700 | 5.5239 | 0 | 0.00 | 5.5239 | 5.5239 | 5.5239 | 0 |
| 1776457500 | 5.5239 | -0.01 | -0.17 | 5.5239 | 5.5239 | 5.5239 | 912 |
| 1776371100 | 5.5335 | 0 | 0.00 | 5.5335 | 5.5335 | 5.5335 | 0 |
| 1776284700 | 5.5335 | 0.01 | 0.11 | 5.5335 | 5.5335 | 5.5335 | 81 |
| 1776198300 | 5.5273 | 0 | 0.00 | 5.5273 | 5.5273 | 5.5273 | 0 |
| 1776111900 | 5.5273 | 0.05 | 0.97 | 5.5273 | 5.5273 | 5.5273 | 37 |
| 1775852700 | 5.4741 | 0 | 0.00 | 5.4741 | 5.4741 | 5.4741 | 0 |
| 1775766300 | 5.4741 | 0 | 0.00 | 5.4741 | 5.4741 | 5.4741 | 0 |
| 1775679900 | 5.4741 | 0 | 0.00 | 5.4741 | 5.4741 | 5.4741 | 0 |
| 1775593500 | 5.4741 | 0 | 0.00 | 5.4741 | 5.4741 | 5.4741 | 0 |
| 1775161500 | 5.4741 | -0.05 | -0.88 | 5.5123 | 5.5123 | 5.4741 | 38 |
| 1775075100 | 5.5229 | 0.02 | 0.36 | 5.5239 | 5.5239 | 5.5229 | 178 |
| 1774988700 | 5.5033 | 0.04 | 0.70 | 5.5029 | 5.5131 | 5.5029 | 475 |
| 1774905900 | 5.4650999 | 0 | 0.00 | 5.4650999 | 5.4650999 | 5.4650999 | 0 |
| 1774646700 | 5.4650999 | 0 | 0.00 | 5.4650999 | 5.4650999 | 5.4650999 | 0 |
| 1774560300 | 5.4650999 | 0 | 0.00 | 5.4650999 | 5.4650999 | 5.4650999 | 0 |
| 1774473900 | 5.4650999 | -0.03 | -0.49 | 5.5183 | 5.5183 | 5.4650999 | 16725 |
| 1774387500 | 5.4919 | 0 | 0.00 | 5.4919 | 5.4919 | 5.4919 | 0 |
| 1774301100 | 5.4919 | 0 | 0.00 | 5.4919 | 5.4919 | 5.4919 | 0 |
| 1774041900 | 5.4919 | 0 | 0.00 | 5.4919 | 5.4919 | 5.4919 | 0 |
| 1773955500 | 5.4919 | -0.03 | -0.47 | 5.5 | 5.5 | 5.4919 | 375 |
| 1773869100 | 5.5180999 | 0 | 0.00 | 5.5180999 | 5.5180999 | 5.5180999 | 0 |
| 1773782700 | 5.5180999 | 0.01 | 0.12 | 5.5180999 | 5.5180999 | 5.5180999 | 907 |
| 1773696300 | 5.5117 | 0 | 0.06 | 5.5117 | 5.5117 | 5.5117 | 82 |
| 1773437100 | 5.5084 | -0.01 | -0.24 | 5.5084 | 5.5084 | 5.5084 | 4184 |
| 1773350700 | 5.5215 | -0.02 | -0.29 | 5.5281 | 5.5281 | 5.5215 | 40 |
| 1773264300 | 5.5375 | -0.05 | -0.85 | 5.5375 | 5.5375 | 5.5375 | 876 |
| 1773122400 | 5.5848 | 0 | 0.00 | 5.5848 | 5.5848 | 5.5848 | 0 |
| 1773036000 | 5.5848 | 0 | 0.00 | 5.5848 | 5.5848 | 5.5848 | 0 |
| 1772776800 | 5.5848 | 0 | 0.00 | 5.5848 | 5.5848 | 5.5848 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
