Essential Metals Producers UCITS ETF USD【CEBT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	8.734	-0.92	-9.54	9.492	9.492	8.7319999	67023
1780604700	9.6549999	-0.01	-0.07	9.688	9.839	9.501	29526
1780518300	9.662	-0.23	-2.36	9.882	9.999	9.631	22329
1780431900	9.896	0.29	2.98	9.66	9.999	9.61	59863
1780345500	9.61	0.11	1.17	9.694	9.71	9.468	30443
1780086300	9.499	-0	-0.01	9.678	9.711	9.499	26961
1779999900	9.5	0.15	1.60	9.417	9.693	9.271	71954
1779913500	9.35	-0.2	-2.09	9.407	9.563	9.321	20655
1779827100	9.55	0.11	1.21	9.4369999	9.59	9.285	18295
1779740700	9.436	0.3	3.23	9.16	9.589	9.1359999	25733
1779481500	9.141	0.15	1.71	9	9.3279999	9	11787
1779395100	8.987	-0.14	-1.52	9.1359999	9.299	8.9309999	22312
1779308700	9.126	0.27	3.05	8.561	9.153	8.561	30041
1779222300	8.856	-0.2	-2.25	8.861	9.037	8.693	26493
1779135900	9.06	-0.28	-2.99	9.044	9.349	8.876	28877
1778876700	9.339	-0.52	-5.27	9.6229999	9.86	9.114	34164
1778790300	9.859	-0.09	-0.91	10.112	10.112	9.647	100062
1778703900	9.9499999	0.18	1.84	9.865	10.188	9.68	105144
1778617500	9.77	0.04	0.41	9.67	9.77	9.483	37060
1778531100	9.73	0.28	2.93	9.4659999	9.7639999	9.314	69827
1778271900	9.4529999	-0.05	-0.48	9.533	9.5429999	9.311	17263
1778185500	9.499	0.12	1.28	9.38	9.63	9.295	54787
1778099100	9.379	0.38	4.22	8.999	9.499	8.856	50583
1778012700	8.999	0.32	3.72	8.816	9	8.676	38409
1777926300	8.676	-0.27	-3.06	9	9.022	8.676	31104
1777580700	8.9499999	0.25	2.86	8.8	8.9499999	8.701	22723
1777494300	8.701	-0.25	-2.78	9	9.189	8.701	67266
1777407900	8.9499999	-0.21	-2.25	9.167	9.167	8.726	36274
1777321500	9.156	-0.07	-0.75	9.111	9.283	9.001	26509
1777062300	9.225	-0.1	-1.07	9.362	9.362	9.057	18238
1776975900	9.3249999	0.01	0.06	9.448	9.4499999	8.8829999	28591
1776889500	9.319	-0.07	-0.71	9.3829999	9.4789999	9.271	22603
1776803100	9.3859999	-0.16	-1.68	9.568	9.599	9.2029999	49453
1776716700	9.5459999	-0.18	-1.89	9.601	9.641	9.371	40398
1776457500	9.73	0.38	4.04	9.478	9.743	9.377	60896
1776371100	9.352	0	0.01	9.489	9.499	9.351	72712
1776284700	9.351	-0.01	-0.11	9.499	9.499	9.351	21270
1776198300	9.361	-0.01	-0.10	9.27	9.499	9.27	284686
1776111900	9.3699999	0.04	0.43	9.444	9.465	9.1039999	100186
1775852700	9.33	0.35	3.89	9.199	9.379	9.022	1076678
1775766300	8.981	-0.28	-3.00	9.275	9.323	8.981	35669
1775679900	9.259	0.72	8.42	9.004	9.4209999	9.004	54759
1775593500	8.5399999	-0.08	-0.95	8.638	8.919	8.5239999	29844
1775161500	8.622	-0.34	-3.77	8.65	8.8279999	8.4149999	26948
1775075100	8.96	0.55	6.53	8.679	8.976	8.4209999	28600
1774988700	8.411	0.3	3.67	8.3409999	8.712	8.233	24329
1774902300	8.113	0.05	0.57	8.0749999	8.459	7.951	36056
1774646700	8.067	0.06	0.70	8.199	8.291	7.983	16685
1774560300	8.0109999	-0.22	-2.63	8.369	8.46	8.0109999	13854
1774473900	8.227	0.28	3.47	8.225	8.464	7.951	33644
1774387500	7.951	-0.16	-1.92	8.102	8.164	7.9	34488
1774301100	8.1069999	0.51	6.66	7.549	8.193	7.38	140966
1774041900	7.601	-0.44	-5.44	8.121	8.162	7.601	82314
1773955500	8.038	-0.29	-3.48	8.346	8.427	7.748	97961
1773869100	8.3279999	-0.3	-3.43	8.81	8.811	8.321	43897
1773782700	8.624	-0.03	-0.37	8.599	8.845	8.595	40473
1773696300	8.656	0.06	0.65	8.799	8.862	8.4979999	316733
1773437100	8.6	-0.38	-4.20	9.002	9.1229999	8.6	30317
1773350700	8.977	-0.16	-1.72	9.141	9.1999999	8.855	32287
1773264300	9.134	-0.02	-0.24	9.142	9.289	8.981	38010
1773177900	9.156	0.28	3.12	8.929	9.282	8.929	45243
1773091500	8.879	0.08	0.90	8.799	8.9209999	8.461	91932
1772832300	8.8	-0.02	-0.24	9.214	9.214	8.75	37373