Hot Features
プレミアム
iShares Global High Yield Corp Bond UCITS ETF (CEBR)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780691100 | 5.9406 | -0 | -0.04 | 5.922 | 5.9616 | 5.922 | 6840 |
| 1780604700 | 5.9428 | 0.06 | 1.10 | 5.9222 | 5.9764 | 5.9222 | 3017 |
| 1780518300 | 5.8782 | -0.12 | -2.03 | 5.9654 | 5.9654 | 5.8782 | 16347 |
| 1780431900 | 5.9997999 | 0.05 | 0.87 | 5.9686 | 5.9997999 | 5.9226 | 30675 |
| 1780345500 | 5.9478 | -0.05 | -0.87 | 5.9772 | 5.9772 | 5.8888 | 17871 |
| 1780086300 | 5.9997999 | 0.05 | 0.83 | 6.0144 | 6.0144 | 5.9298 | 24925 |
| 1779999900 | 5.9506 | 0 | 0.07 | 5.9256 | 5.9508 | 5.9254 | 18480 |
| 1779913500 | 5.9462 | 0.01 | 0.17 | 5.9402 | 5.9574 | 5.92 | 19640 |
| 1779827100 | 5.9359 | 0.05 | 0.89 | 5.8827 | 6.0185 | 5.8827 | 11501 |
| 1779740700 | 5.8833 | -0.05 | -0.89 | 5.862 | 6.0179 | 5.862 | 11254 |
| 1779481500 | 5.9359 | 0.01 | 0.12 | 5.9497 | 5.9497 | 5.9001 | 9539 |
| 1779395100 | 5.929 | 0.04 | 0.61 | 5.8930999 | 5.9493 | 5.8930999 | 4981 |
| 1779308700 | 5.8929 | 0.06 | 1.08 | 5.8803 | 5.9071 | 5.8803 | 9844 |
| 1779222300 | 5.8298 | -0.08 | -1.40 | 5.9013 | 5.9265 | 5.8298 | 14728 |
| 1779135900 | 5.9127 | 0.01 | 0.14 | 6.0162 | 6.0162 | 5.8877 | 6699 |
| 1778876700 | 5.9043 | -0.02 | -0.37 | 6.0613 | 6.0613 | 5.9043 | 7149 |
| 1778790300 | 5.9262 | 0.01 | 0.10 | 5.9959 | 6.0607 | 5.9262 | 40476 |
| 1778703900 | 5.9201 | -0.01 | -0.23 | 5.9423 | 5.9423 | 5.9179 | 10798 |
| 1778617500 | 5.9339 | -0.07 | -1.23 | 5.9208999 | 5.9431 | 5.9166999 | 8064 |
| 1778531100 | 6.0076 | 0.08 | 1.30 | 6.0043 | 6.0076 | 5.9189 | 13596 |
| 1778271900 | 5.9305 | -0.11 | -1.79 | 6.0044 | 6.0044 | 5.9099 | 23551 |
| 1778185500 | 6.0388 | 0.08 | 1.42 | 5.8762 | 6.0388 | 5.8762 | 22860 |
| 1778099100 | 5.9541 | 0.03 | 0.45 | 5.9179 | 5.9589 | 5.9179 | 17987 |
| 1778012700 | 5.9273 | 0.03 | 0.43 | 5.9229 | 5.9275 | 5.8961 | 6578 |
| 1777926300 | 5.902 | -0.01 | -0.14 | 5.9904 | 5.9904 | 5.902 | 47441 |
| 1777580700 | 5.9103 | -0.07 | -1.11 | 5.9141 | 5.932 | 5.8861 | 20603 |
| 1777494300 | 5.9768 | -0.01 | -0.22 | 5.9433 | 5.9768 | 5.8962 | 23769 |
| 1777407900 | 5.9897 | 0.06 | 1.03 | 5.9206 | 5.9897 | 5.9004 | 12185 |
| 1777321500 | 5.9288999 | -0.01 | -0.13 | 5.9945 | 5.9945 | 5.9 | 42806 |
| 1777062300 | 5.9367 | 0.02 | 0.25 | 5.9413 | 5.9559 | 5.9051 | 18961 |
| 1776975900 | 5.9216 | -0 | -0.02 | 5.9911 | 5.9911 | 5.9059 | 87247 |
| 1776889500 | 5.9229 | 0.02 | 0.42 | 5.9487 | 5.9559 | 5.9199 | 27994 |
| 1776803100 | 5.8984 | -0.04 | -0.62 | 5.9199 | 5.9657 | 5.8984 | 2617 |
| 1776716700 | 5.9353 | -0.02 | -0.33 | 6.0011 | 6.0011 | 5.92 | 58424 |
| 1776457500 | 5.9547 | 0.02 | 0.32 | 5.9349 | 5.9625 | 5.9025999 | 26527 |
| 1776371100 | 5.9355 | 0.01 | 0.22 | 5.9227 | 5.9511 | 5.9145 | 8452 |
| 1776284700 | 5.9223 | 0 | 0.07 | 5.8761 | 5.9521 | 5.8761 | 5886 |
| 1776198300 | 5.9179 | 0.03 | 0.45 | 5.9321 | 5.9395 | 5.8571 | 7443 |
| 1776111900 | 5.8911 | -0 | -0.03 | 5.8619 | 5.9650999 | 5.8619 | 66662 |
| 1775852700 | 5.893 | -0.08 | -1.27 | 5.9303 | 5.9403 | 5.893 | 14929 |
| 1775766300 | 5.9689 | 0.06 | 1.07 | 5.9325 | 5.9689 | 5.8829 | 11137 |
| 1775679900 | 5.9056 | 0 | 0.06 | 5.9041 | 5.9509 | 5.9041 | 40232 |
| 1775593500 | 5.9019 | 0.05 | 0.89 | 5.932 | 5.932 | 5.84 | 46504 |
| 1775161500 | 5.8497 | -0.02 | -0.26 | 5.8537 | 5.8539 | 5.8175 | 28273 |
| 1775075100 | 5.8648999 | 0.06 | 1.00 | 5.8347 | 5.8811 | 5.8265 | 12005 |
| 1774988700 | 5.8067 | 0.01 | 0.16 | 5.7803 | 5.8313 | 5.7762 | 1791 |
| 1774902300 | 5.7975 | 0.03 | 0.47 | 5.8266 | 5.8266 | 5.7234 | 23967 |
| 1774646700 | 5.7701 | -0.03 | -0.54 | 5.8003 | 5.8135 | 5.7626 | 10181 |
| 1774560300 | 5.8014 | -0.05 | -0.93 | 5.8431 | 5.8449 | 5.8003 | 14426 |
| 1774473900 | 5.8559 | 0.02 | 0.34 | 5.8529 | 5.8623 | 5.7977 | 11600 |
| 1774387500 | 5.8361 | -0.01 | -0.22 | 5.8400999 | 5.8441 | 5.7933 | 1772 |
| 1774301100 | 5.8489 | 0.02 | 0.36 | 5.7577 | 5.8758 | 5.752 | 17162 |
| 1774041900 | 5.8277 | -0.01 | -0.22 | 5.8289 | 5.867 | 5.7956 | 8359 |
| 1773955500 | 5.8403 | -0.02 | -0.41 | 5.8813 | 5.8813 | 5.8103 | 6785 |
| 1773869100 | 5.8643 | 0.01 | 0.15 | 5.8665 | 5.8841 | 5.8503 | 5890 |
| 1773782700 | 5.8555 | -0 | -0.00 | 5.8349 | 5.8675 | 5.8279 | 14123 |
| 1773696300 | 5.8556 | 0.03 | 0.46 | 5.8433 | 5.8574 | 5.8221999 | 2033 |
| 1773437100 | 5.8287 | -0.03 | -0.59 | 5.8463 | 5.8705999 | 5.8268 | 3841 |
| 1773350700 | 5.8635 | 0.01 | 0.09 | 5.8771 | 5.8787 | 5.8503 | 724 |
| 1773264300 | 5.8582 | -0.04 | -0.64 | 5.8939 | 5.8968999 | 5.8579 | 20308 |
| 1773177900 | 5.8957 | 0.04 | 0.68 | 5.8299 | 5.9250999 | 5.8299 | 15864 |
| 1773091500 | 5.8559 | -0.02 | -0.37 | 5.8298 | 5.8857 | 5.8238 | 14510 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
