Hot Features
プレミアム
iShares Global High Yield Corp Bond UCITS ETF (CEBR)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783628700 | 5.9806 | 0.02 | 0.28 | 5.9997999 | 5.9997999 | 5.9412 | 5672 |
| 1783542300 | 5.964 | -0.02 | -0.27 | 5.9848 | 5.9848 | 5.9458 | 16643 |
| 1783455900 | 5.98 | 0.08 | 1.34 | 5.9972 | 5.9972 | 5.958 | 20824 |
| 1783369500 | 5.9012 | -0.1 | -1.64 | 5.9997999 | 5.9997999 | 5.9012 | 56352 |
| 1783110300 | 5.9997999 | 0.02 | 0.39 | 5.9997999 | 5.9997999 | 5.9757999 | 18720 |
| 1783023900 | 5.9764 | 0 | 0.02 | 5.8852 | 5.9944 | 5.8852 | 6835 |
| 1782937500 | 5.9752 | -0 | -0.03 | 5.989 | 5.989 | 5.9446 | 13199 |
| 1782851100 | 5.9768 | 0.01 | 0.16 | 5.9606 | 5.9768 | 5.9602 | 2543 |
| 1782764700 | 5.9673999 | 0.01 | 0.14 | 5.9997999 | 5.9997999 | 5.9502 | 3729 |
| 1782505500 | 5.959 | -0 | -0.02 | 5.8436 | 5.9791999 | 5.8436 | 3451 |
| 1782419100 | 5.9604 | 0.01 | 0.12 | 5.981 | 5.998 | 5.9362 | 23523 |
| 1782332700 | 5.9532 | -0.01 | -0.19 | 5.9784 | 5.9784 | 5.93 | 13576 |
| 1782246300 | 5.9646 | 0 | 0.08 | 5.962 | 5.9744 | 5.9258 | 6029 |
| 1782159900 | 5.9596 | 0.02 | 0.33 | 5.9997999 | 5.9997999 | 5.9182 | 59119 |
| 1781900700 | 5.9402 | -0.03 | -0.45 | 5.9844 | 5.9997999 | 5.9328 | 9492 |
| 1781814300 | 5.9672 | -0.01 | -0.08 | 5.9997999 | 5.9997999 | 5.9348 | 7684 |
| 1781727900 | 5.9722 | 0.02 | 0.27 | 5.9776 | 5.9997999 | 5.883 | 7244 |
| 1781641500 | 5.9564 | -0.02 | -0.38 | 5.8868 | 5.9886 | 5.8868 | 13523 |
| 1781555100 | 5.9794 | 0.11 | 1.82 | 5.8726 | 5.9997999 | 5.8726 | 34849 |
| 1781295900 | 5.8726 | -0.01 | -0.21 | 5.9686 | 5.9686 | 5.8726 | 659 |
| 1781209500 | 5.8848 | -0.06 | -0.98 | 5.9482 | 5.9482 | 5.8848 | 7275 |
| 1781123100 | 5.9432 | 0.02 | 0.27 | 5.9784 | 5.9784 | 5.9208 | 26710 |
| 1781036700 | 5.9273999 | -0.01 | -0.20 | 5.9194 | 5.9433999 | 5.9192 | 3192 |
| 1780950300 | 5.9394 | -0 | -0.02 | 5.8692 | 5.9997999 | 5.8692 | 9501 |
| 1780691100 | 5.9406 | -0 | -0.04 | 5.922 | 5.9616 | 5.922 | 6840 |
| 1780604700 | 5.9428 | 0.06 | 1.10 | 5.9222 | 5.9764 | 5.9222 | 3017 |
| 1780518300 | 5.8782 | -0.12 | -2.03 | 5.9654 | 5.9654 | 5.8782 | 16347 |
| 1780431900 | 5.9997999 | 0.05 | 0.87 | 5.9686 | 5.9997999 | 5.9226 | 30675 |
| 1780345500 | 5.9478 | -0.05 | -0.87 | 5.9772 | 5.9772 | 5.8888 | 17871 |
| 1780086300 | 5.9997999 | 0.05 | 0.83 | 6.0144 | 6.0144 | 5.9298 | 24925 |
| 1779999900 | 5.9506 | 0 | 0.07 | 5.9256 | 5.9508 | 5.9254 | 18480 |
| 1779913500 | 5.9462 | 0.01 | 0.17 | 5.9402 | 5.9574 | 5.92 | 19640 |
| 1779827100 | 5.9359 | 0.05 | 0.89 | 5.8827 | 6.0185 | 5.8827 | 11501 |
| 1779740700 | 5.8833 | -0.05 | -0.89 | 5.862 | 6.0179 | 5.862 | 11254 |
| 1779481500 | 5.9359 | 0.01 | 0.12 | 5.9497 | 5.9497 | 5.9001 | 9539 |
| 1779395100 | 5.929 | 0.04 | 0.61 | 5.8930999 | 5.9493 | 5.8930999 | 4981 |
| 1779308700 | 5.8929 | 0.06 | 1.08 | 5.8803 | 5.9071 | 5.8803 | 9844 |
| 1779222300 | 5.8298 | -0.08 | -1.40 | 5.9013 | 5.9265 | 5.8298 | 14728 |
| 1779135900 | 5.9127 | 0.01 | 0.14 | 6.0162 | 6.0162 | 5.8877 | 6699 |
| 1778876700 | 5.9043 | -0.02 | -0.37 | 6.0613 | 6.0613 | 5.9043 | 7149 |
| 1778790300 | 5.9262 | 0.01 | 0.10 | 5.9959 | 6.0607 | 5.9262 | 40476 |
| 1778703900 | 5.9201 | -0.01 | -0.23 | 5.9423 | 5.9423 | 5.9179 | 10798 |
| 1778617500 | 5.9339 | -0.07 | -1.23 | 5.9208999 | 5.9431 | 5.9166999 | 8064 |
| 1778531100 | 6.0076 | 0.08 | 1.30 | 6.0043 | 6.0076 | 5.9189 | 13596 |
| 1778271900 | 5.9305 | -0.11 | -1.79 | 6.0044 | 6.0044 | 5.9099 | 23551 |
| 1778185500 | 6.0388 | 0.08 | 1.42 | 5.8762 | 6.0388 | 5.8762 | 22860 |
| 1778099100 | 5.9541 | 0.03 | 0.45 | 5.9179 | 5.9589 | 5.9179 | 17987 |
| 1778012700 | 5.9273 | 0.03 | 0.43 | 5.9229 | 5.9275 | 5.8961 | 6578 |
| 1777926300 | 5.902 | -0.01 | -0.14 | 5.9904 | 5.9904 | 5.902 | 47441 |
| 1777580700 | 5.9103 | -0.07 | -1.11 | 5.9141 | 5.932 | 5.8861 | 20603 |
| 1777494300 | 5.9768 | -0.01 | -0.22 | 5.9433 | 5.9768 | 5.8962 | 23769 |
| 1777407900 | 5.9897 | 0.06 | 1.03 | 5.9206 | 5.9897 | 5.9004 | 12185 |
| 1777321500 | 5.9288999 | -0.01 | -0.13 | 5.9945 | 5.9945 | 5.9 | 42806 |
| 1777062300 | 5.9367 | 0.02 | 0.25 | 5.9413 | 5.9559 | 5.9051 | 18961 |
| 1776975900 | 5.9216 | -0 | -0.02 | 5.9911 | 5.9911 | 5.9059 | 87247 |
| 1776889500 | 5.9229 | 0.02 | 0.42 | 5.9487 | 5.9559 | 5.9199 | 27994 |
| 1776803100 | 5.8984 | -0.04 | -0.62 | 5.9199 | 5.9657 | 5.8984 | 2617 |
| 1776716700 | 5.9353 | -0.02 | -0.33 | 6.0011 | 6.0011 | 5.92 | 58424 |
| 1776457500 | 5.9547 | 0.02 | 0.32 | 5.9349 | 5.9625 | 5.9025999 | 26527 |
| 1776371100 | 5.9355 | 0.01 | 0.22 | 5.9227 | 5.9511 | 5.9145 | 8452 |
| 1776284700 | 5.9223 | 0 | 0.07 | 5.8761 | 5.9521 | 5.8761 | 5886 |
| 1776198300 | 5.9179 | 0.03 | 0.45 | 5.9321 | 5.9395 | 5.8571 | 7443 |
| 1776111900 | 5.8911 | -0 | -0.03 | 5.8619 | 5.9650999 | 5.8619 | 66662 |
| 1775852700 | 5.893 | -0.08 | -1.27 | 5.9303 | 5.9403 | 5.893 | 14929 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
