CDW Corp【CDW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	120.25	0.25	0.21	118.15	120.8	118.15	74
1780518300	120	0	0.00	120	120	120	0
1780431900	120	-1.25	-1.03	120.35	121.5	117.55	614
1780345500	121.25	14.6	13.69	107.25	121.25	107.25	585
1780086300	106.65	8.07	8.19	99.78	106.8	99.78	519
1779999900	98.58	0	0.00	98.58	98.58	98.58	0
1779913500	98.58	3.16	3.31	93.86	98.58	93.84	730
1779827100	95.42	-0.14	-0.15	95.36	95.42	95.36	2
1779740700	95.56	1.86	1.99	95.5	96.5	95.5	47
1779481500	93.7	1.32	1.43	93.68	93.7	93.68	746
1779395100	92.38	2.14	2.37	89.14	92.38	89.14	174
1779308700	90.24	0.4	0.45	90.56	90.56	90.24	207
1779222300	89.84	0.6	0.67	89.82	89.84	89.82	122
1779135900	89.24	1.24	1.41	86.72	89.82	86.72	155
1778876700	88	2	2.33	87.9	88.74	87.9	152
1778790300	86	0.82	0.96	85.52	86	85.52	119
1778703900	85.18	0.92	1.09	85.36	86	84.18	547
1778617500	84.26	-3.76	-4.27	87.66	87.8	84.26	404
1778531100	88.02	-1.78	-1.98	89.66	89.66	87.66	253
1778271900	89.8	-3.46	-3.71	93.48	93.48	89.8	188
1778185500	93.26	0.08	0.09	94.02	96.1	93	1410
1778099100	93.18	-22.32	-19.32	116.25	116.55	91.2	3230
1778012700	115.5	-1.45	-1.24	115.5	115.5	115.5	1
1777926300	116.95	0.8	0.69	116.6	116.95	116.6	2
1777580700	116.15	1.7	1.49	116.15	116.15	116.15	74
1777494300	114.45	0	0.00	114.45	114.45	114.45	0
1777407900	114.45	0	0.00	114.45	114.45	114.45	0
1777321500	114.45	0	0.00	114.45	114.45	114.45	0
1777062300	114.45	-1.9	-1.63	114.45	114.45	114.45	15
1776975900	116.35	-4.35	-3.60	121.55	121.55	116.35	100
1776889500	120.7	3.8	3.25	120.35	121.4	120.35	33
1776803100	116.9	4.3	3.82	116.9	116.9	116.9	1
1776716700	112.6	-0.8	-0.71	113.2	113.2	112.6	9
1776457500	113.4	2.65	2.39	113.4	113.4	113.4	1
1776371100	110.75	-0.35	-0.32	109.45	110.85	109.45	315
1776284700	111.1	3.6	3.35	110.8	111.1	110.8	2
1776198300	107.5	0	0.00	107.5	107.5	107.5	0
1776111900	107.5	-0.15	-0.14	107.5	107.5	107.5	51
1775852700	107.65	0.2	0.19	107.8	107.8	107.65	6
1775766300	107.45	0	0.00	107.45	107.45	107.45	0
1775679900	107.45	0	0.00	107.45	107.45	107.45	0
1775593500	107.45	3.6	3.47	107.55	107.55	106.05	388
1775161500	103.85	0	0.00	103.85	103.85	103.85	0
1775075100	103.85	-0.35	-0.34	105.55	105.55	103.85	4
1774988700	104.2	0	0.00	104.2	104.2	104.2	0
1774902300	104.2	1	0.97	104.2	104.2	104.2	47
1774646700	103.2	-1.65	-1.57	103.2	103.2	103.2	20
1774560300	104.85	0	0.00	104.85	104.85	104.85	0
1774473900	104.85	0.8	0.77	104.85	104.85	104.85	10
1774387500	104.05	-1.1	-1.05	104.05	104.05	104.05	5
1774301100	105.15	1.45	1.40	105.9	105.9	105.15	127
1774041900	103.7	-0.4	-0.38	103.7	103.7	103.7	182
1773955500	104.1	0	0.00	104.1	104.1	104.1	0
1773869100	104.1	0	0.00	104.1	104.1	104.1	0
1773782700	104.1	2.05	2.01	104.1	104.1	104.1	96
1773696300	102.05	2.19	2.19	102.8	102.85	102.05	3
1773437100	99.86	0.74	0.75	99.86	99.86	99.86	133
1773350700	99.12	-2.98	-2.92	99.12	99.12	99.12	8
1773264300	102.1	-1.75	-1.69	102.65	102.85	102.1	143
1773177900	103.85	0	0.00	103.85	103.85	103.85	0
1773091500	103.85	-2.8	-2.63	103.85	103.85	103.85	2
1772832300	106.65	-1.55	-1.43	107.65	107.65	106.65	973
1772745900	108.2	0	0.00	108.2	108.2	108.2	0