ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
City Developments Ltd

City Developments Ltd (CDE)

3.66
0.06
(1.67%)
終了 2月18日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.020.5494505494513.643.643.645003.64DE
40.123.389830508473.543.643.542173.61668712DE
12-0.06-1.612903225813.723.723.543803.59713701DE
26-0.12-3.17460317463.783.863.543243.65122102DE
52-0.26-6.632653061223.924.23.445063.77423695DE
156-1.04-22.12765957454.74.73.446784.04628758DE
260-1.04-22.12765957454.74.73.446784.04628758DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17395684203.6400.003.643.643.640
17394820203.6400.003.643.643.640
17393956203.640.12.823.643.643.64500
17393092203.5400.003.543.543.540
17392228203.5400.003.543.543.540
17389636203.5400.003.543.543.540
17388772203.5400.003.543.543.540
17387908203.5400.003.543.543.540
17387044203.5400.003.543.543.540
17386180203.5400.003.543.543.540
17383588203.5400.003.543.543.540
17382724203.5400.003.543.543.540
17381860203.5400.003.543.543.540
17380996203.5400.003.543.543.5452
17380132203.54-0.04-1.123.543.543.54100
17377540203.5800.003.583.583.580
17376676203.5800.003.583.583.580
17375812203.5800.003.583.583.580
17374948203.5800.003.583.583.580
17374084203.5800.003.583.583.580
17371492203.5800.003.583.583.580
17370628203.5800.003.583.583.580
17369764203.5800.003.583.583.580
17368900203.5800.003.583.583.580
17368036203.5800.003.583.583.580
17365444203.5800.003.583.583.580
17364580203.5800.003.583.583.580
17363716203.58-0.06-1.653.583.583.58750
17362852203.6400.003.643.643.640
17361988203.640.082.253.643.643.6490
17359396203.5600.003.563.563.560
17358532203.5600.003.563.563.560
17355940203.5600.003.563.563.560
17353348203.5600.003.563.563.560
17349892203.5600.003.563.563.560
17347300203.56-0.02-0.563.563.563.561000
17346436203.5800.003.583.583.580
17345572203.58-0.06-1.653.583.583.58150
17344708203.64-0.08-2.153.643.643.64750
17343844203.7200.003.723.723.720
17341252203.7200.003.723.723.720
17340388203.7200.003.723.723.720
17339524203.7200.003.723.723.720
17338660203.720.082.203.723.723.7231
17337276003.6400.003.643.643.640
17334684003.6400.003.643.643.640
17333820003.6400.003.643.643.640
17332956003.6400.003.643.643.640
17332092003.6400.003.643.643.640
17331228003.6400.003.643.643.640
17328636003.6400.003.643.643.640
17327772003.6400.003.643.643.640
17326908003.6400.003.643.643.640
17326044003.6400.003.643.643.640
17325180003.6400.003.643.643.640
17322588003.6400.003.643.643.640
17321724003.6400.003.643.643.640
17320860003.6400.003.643.643.640
17319996003.6400.003.643.643.640
17319132003.6400.003.643.643.640
17316540003.6400.003.643.643.640