Onemarkets MSCI Emerging Markets Universal UCITS【CCNE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	12.1559	0	0.00	12.1559	12.1559	12.1559	0
1782419100	12.1559	0	0.00	12.1559	12.1559	12.1559	0
1782332700	12.1559	0	0.00	12.1559	12.1559	12.1559	0
1782246300	12.1559	-0.03	-0.26	12.3076	12.3076	12.1559	656
1782159900	12.1879	0	0.00	12.1879	12.1879	12.1879	0
1781900700	12.1879	0	0.00	12.1879	12.1879	12.1879	0
1781814300	12.1879	0	0.00	12.1879	12.1879	12.1879	0
1781727900	12.1879	0	0.00	12.1879	12.1879	12.1879	0
1781641500	12.1879	0	0.00	12.1879	12.1879	12.1879	0
1781555100	12.1879	0.39	3.31	12.1879	12.1879	12.1879	4155
1781295900	11.7979	0.31	2.68	11.7979	11.7979	11.7979	850
1781209500	11.4899	0.23	2.02	11.4339	11.4899	11.4339	1278
1781123100	11.262	0	0.00	11.262	11.262	11.262	0
1781036700	11.262	-0.12	-1.04	11.262	11.262	11.262	1028
1780950300	11.3809	-0.34	-2.88	11.3829	11.3829	11.3809	1296
1780691100	11.7179	-0.19	-1.61	11.7179	11.7179	11.7179	3345
1780604700	11.9099	-0.12	-0.98	11.9299	11.9299	11.8899	5382
1780518300	12.0273	-0.05	-0.39	12.0273	12.0273	12.0273	450
1780431900	12.0746	0	0.00	12.0746	12.0746	12.0746	0
1780345500	12.0746	0.44	3.76	11.974	12.0755	11.974	1412
1780086300	11.6369	0	0.00	11.6369	11.6369	11.6369	0
1779999900	11.6369	-0.15	-1.30	11.6369	11.6369	11.6369	450
1779913500	11.7899	0.62	5.53	11.7899	11.7899	11.7899	1300
1779827100	11.1719	0	0.00	11.1719	11.1719	11.1719	0
1779740700	11.1719	0	0.00	11.1719	11.1719	11.1719	0
1779481500	11.1719	0	0.00	11.1719	11.1719	11.1719	0
1779395100	11.1719	0	0.00	11.1719	11.1719	11.1719	0
1779308700	11.1719	0	0.00	11.1719	11.1719	11.1719	0
1779222300	11.1719	0	0.00	11.1719	11.1719	11.1719	0
1779135900	11.1719	-0.27	-2.39	11.1169	11.1719	11.1169	3450
1778876700	11.4459	0	0.00	11.4459	11.4459	11.4459	0
1778790300	11.4459	0	0.00	11.4459	11.4459	11.4459	0
1778703900	11.4459	0	0.00	11.4459	11.4459	11.4459	0
1778617500	11.4459	0	0.00	11.4459	11.4459	11.4459	0
1778531100	11.4459	-0	-0.03	11.4459	11.4459	11.4459	6
1778271900	11.4493	0	0.00	11.4493	11.4493	11.4493	0
1778185500	11.4493	0.57	5.23	11.4493	11.4493	11.4493	4
1778099100	10.8799	0	0.00	10.8799	10.8799	10.8799	0
1778012700	10.8799	0	0.00	10.8799	10.8799	10.8799	0