Onemarkets MSCI World Universal UCITS【CCNC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	10.9701	0	0.00	10.9701	10.9701	10.9701	0
1783110300	10.9701	0	0.00	10.9701	10.9701	10.9701	0
1783023900	10.9701	0	0.00	10.9701	10.9701	10.9701	0
1782937500	10.9701	0	0.00	10.9701	10.9701	10.9701	0
1782851100	10.9701	0	0.00	10.9701	10.9701	10.9701	0
1782764700	10.9701	0	0.00	10.9701	10.9701	10.9701	1896
1782505500	10.9699	0	0.00	10.9699	10.9699	10.9699	0
1782419100	10.9699	0	0.00	10.9699	10.9699	10.9699	0
1782332700	10.9699	0	0.00	10.9699	10.9699	10.9699	0
1782246300	10.9699	0.02	0.18	10.9441	10.9699	10.9441	5940
1782159900	10.9499	0	0.00	10.9499	10.9499	10.9499	0
1781900700	10.9499	0	0.00	10.9499	10.9499	10.9499	0
1781814300	10.9499	0	0.00	10.9499	10.9499	10.9499	0
1781727900	10.9499	0	0.00	10.9499	10.9499	10.9499	0
1781641500	10.9499	0.25	2.32	10.9679	10.9679	10.9499	5996
1781555100	10.7019	0	0.00	10.7019	10.7019	10.7019	0
1781295900	10.7019	0	0.00	10.7019	10.7019	10.7019	0
1781209500	10.7019	-0.04	-0.39	10.6999	10.7039	10.6999	7078
1781123100	10.7439	-0.08	-0.76	10.7439	10.7439	10.7439	300
1781036700	10.8259	0.02	0.17	10.8339	10.8339	10.8259	3810
1780950300	10.8079	-0.09	-0.79	10.8079	10.8079	10.8079	933
1780691100	10.8939	-0.13	-1.18	10.8939	10.8939	10.8939	2750
1780604700	11.0239	0	0.00	11.0239	11.0239	11.0239	0
1780518300	11.0239	0.13	1.21	11.0279	11.0279	11.0239	5905
1780431900	10.8919	0	0.00	10.8919	10.8919	10.8919	0
1780345500	10.8919	0	0.00	10.8919	10.8919	10.8919	0
1780086300	10.8919	0.09	0.87	10.8919	10.8919	10.8919	3696
1779999900	10.7979	-0.09	-0.85	10.7979	10.7979	10.7979	3875
1779913500	10.8901	-0.04	-0.35	10.8901	10.8901	10.8901	4258
1779827100	10.9279	0	0.00	10.9279	10.9279	10.9279	0
1779740700	10.9279	0.03	0.31	10.9279	10.9279	10.9279	1405
1779481500	10.8942	0.18	1.66	10.8942	10.8942	10.8942	1
1779395100	10.7159	0.1	0.96	10.7159	10.7159	10.7159	5111
1779308700	10.613899	0	0.00	10.613899	10.613899	10.613899	0
1779222300	10.613899	0.06	0.53	10.6399	10.6399	10.613899	7058
1779135900	10.5579	-0.07	-0.66	10.5579	10.5579	10.5579	6123
1778876700	10.6281	0	0.00	10.6281	10.6281	10.6281	0
1778790300	10.6281	0	0.00	10.6281	10.6281	10.6281	0
1778703900	10.6281	0	0.00	10.6281	10.6281	10.6281	0
1778617500	10.6281	0	0.00	10.6281	10.6281	10.6281	0
1778531100	10.6281	0.08	0.78	10.5259	10.6281	10.5259	1292
1778271900	10.5459	0.01	0.09	10.5459	10.5459	10.5459	10
1778185500	10.536099	0.1	0.92	10.536099	10.536099	10.536099	373
1778099100	10.4404	0.08	0.82	10.6353	10.6353	10.4404	600
1778012700	10.3559	0	0.00	10.3559	10.3559	10.3559	0
1777926300	10.3559	0.03	0.31	10.3559	10.3559	10.3559	2400
1777580700	10.3239	0	0.00	10.3239	10.3239	10.3239	0
1777494300	10.3239	0.01	0.06	10.3239	10.3239	10.3239	1753
1777407900	10.3179	0	0.00	10.3179	10.3179	10.3179	0
1777321500	10.3179	0	0.00	10.3179	10.3179	10.3179	2500