Coca Cola Co【CCC3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	69	2.8	4.23	66.39	70.09	66.26	34789
1780604700	66.2	-1.51	-2.23	68.26	68.84	66.2	18121
1780518300	67.709999	0.26	0.39	67.62	68.12	67.38	16913
1780431900	67.45	-0.07	-0.10	68	68	67.22	19143
1780345500	67.52	-0.18	-0.27	68.3	68.3	67.45	27678
1780086300	67.7	-1.42	-2.05	69.01	69.239999	67.66	20308
1779999900	69.12	-1.05	-1.50	70.67	70.72	68.92	14310
1779913500	70.17	0.94	1.36	69.42	70.959999	69.05	20272
1779827100	69.23	-1.08	-1.54	70.2	70.2	69.04	26354
1779740700	70.31	0.02	0.03	70.849999	70.849999	69.8	15733
1779481500	70.29	0.41	0.59	70.01	70.33	69.739999	17439
1779395100	69.88	-0.44	-0.63	70.29	70.599999	69.45	20028
1779308700	70.319999	-0.32	-0.45	70.52	70.9	70.26	25199
1779222300	70.64	0.87	1.25	69.84	71.22	69.58	39462
1779135900	69.77	0.15	0.22	69.68	69.88	69.04	19155
1778876700	69.62	0.53	0.77	68.91	69.95	68.89	25507
1778790300	69.09	0.52	0.76	68.76	69.31	68.37	12151
1778703900	68.569999	0.27	0.40	68.209999	69.15	67.92	21823
1778617500	68.3	1.54	2.31	66.989999	68.42	66.64	32813
1778531100	66.76	0.11	0.17	67	67	66.11	24007
1778271900	66.65	-0.23	-0.34	66.94	67.14	66.36	17151
1778185500	66.879999	-0.61	-0.90	67.33	67.5	66.4	15063
1778099100	67.489999	0.44	0.66	66.989999	67.489999	66.31	22490
1778012700	67.05	0.26	0.39	66.91	67.349999	66.5	17576
1777926300	66.79	-0.35	-0.52	67	67.239999	66.4	19150
1777580700	67.14	-0.37	-0.55	67.2	67.69	66.8	19723
1777494300	67.51	0.65	0.97	66.849999	67.8	66.55	33270
1777407900	66.86	2.37	3.67	64.45	68.63	64.349999	64334
1777321500	64.489999	-1.02	-1.56	65.7	65.7	64.489999	29374
1777062300	65.51	0.21	0.32	65.11	65.739999	64.81	17389
1776975900	65.3	1.49	2.34	63.74	65.569998	63.56	75849
1776889500	63.81	0	0.00	63.87	64.319998	63.51	99433
1776803100	63.81	-0.25	-0.39	64.319998	64.34	63.45	67420
1776716700	64.06	-0.4	-0.62	64.55	64.7	63.98	43457
1776457500	64.459998	0.62	0.97	64.15	64.58	63.3	36164
1776371100	63.84	0.06	0.09	64.019999	64.41	63.64	29754
1776284700	63.78	-0.66	-1.02	64.5	64.7	63.41	33166
1776198300	64.44	-0.39	-0.60	65.069998	65.129999	64.29	16247
1776111900	64.83	-1.22	-1.85	66.019999	66.43	64.64	20182
1775852700	66.05	-0.72	-1.08	66.94	66.989999	65.959998	10961
1775766300	66.769999	0.54	0.82	66	66.84	65.44	12244
1775679900	66.23	0.79	1.21	65.5	66.3	64.42	25163
1775593500	65.44	-1	-1.51	66.599999	67.069998	65.349999	22775
1775161500	66.44	0.64	0.97	65.5	66.67	65.5	11297
1775075100	65.8	-0.02	-0.03	65.79	66.09	64.83	22901
1774988700	65.819998	-0.84	-1.26	66.8	66.989999	65.5	20667
1774902300	66.66	0.85	1.29	65.8	67.25	65.65	21297
1774646700	65.81	0.75	1.15	64.959998	66.069998	64.72	12886
1774560300	65.06	0.08	0.12	65.12	65.569998	64.8	15955
1774473900	64.98	0.37	0.57	64.819998	65.29	63.97	17548
1774387500	64.61	0.18	0.28	64.87	65.28	64.349999	17665
1774301100	64.43	-0.19	-0.29	64.65	65.569998	64.14	38089
1774041900	64.62	-0.51	-0.78	65.25	65.72	64.5	24731
1773955500	65.129999	-1.1	-1.66	66.2	66.59	65.129999	25798
1773869100	66.23	-1.13	-1.68	67.4	67.52	66.08	15232
1773782700	67.36	-0.33	-0.49	67.59	67.849999	67.13	14302
1773696300	67.69	-0.16	-0.24	67.9	68.17	67.44	34000
1773437100	67.849999	0.55	0.82	67.29	68.2	66.989999	17080
1773350700	67.3	0.32	0.48	67.01	67.849999	66.7	20951
1773264300	66.98	0.02	0.03	67.13	67.27	66.15	12768
1773177900	66.959998	0.16	0.24	66.8	67.31	66.379999	14124
1773091500	66.8	0.38	0.57	66.01	67.15	65.81	26574
1772832300	66.42	0.26	0.39	66.2	66.8	65.98	25387