Hot Features
プレミアム
Ishares II Plc (CBUX)
TG
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734730020 | 5.2881 | -0.02 | -0.31 | 5.3019 | 5.3049 | 5.2881 | 2365 |
| 1734643620 | 5.3045 | -0.05 | -0.88 | 5.3045 | 5.3045 | 5.3045 | 75 |
| 1734557220 | 5.3517 | -0.04 | -0.66 | 5.3751 | 5.3751 | 5.3517 | 2003 |
| 1734470820 | 5.3871 | -0.05 | -0.93 | 5.3692 | 5.42 | 5.3681 | 5107 |
| 1734384420 | 5.4378 | -0.06 | -1.01 | 5.4509 | 5.4509 | 5.4378 | 349 |
| 1734125220 | 5.4931 | 0 | 0.00 | 5.4931 | 5.4931 | 5.4931 | 0 |
| 1734038820 | 5.4931 | 0 | 0.00 | 5.4931 | 5.4931 | 5.4931 | 0 |
| 1733952420 | 5.4931 | -0.01 | -0.18 | 5.5169 | 5.5169 | 5.4931 | 5 |
| 1733866020 | 5.5032 | -0.05 | -0.97 | 5.5032 | 5.5032 | 5.5032 | 2 |
| 1733779620 | 5.5572 | -0.01 | -0.25 | 5.5558 | 5.5609 | 5.5471 | 1683 |
| 1733520420 | 5.5709 | -0.04 | -0.67 | 5.5801999 | 5.5801999 | 5.5709 | 1400 |
| 1733434020 | 5.6085 | 0.02 | 0.40 | 5.6106 | 5.6106 | 5.6085 | 560 |
| 1733347620 | 5.5861 | -0.07 | -1.27 | 5.5861 | 5.5861 | 5.5861 | 186 |
| 1733261220 | 5.658 | -0.04 | -0.63 | 5.6952 | 5.6952 | 5.6541 | 162 |
| 1733174820 | 5.6941 | -0.03 | -0.57 | 5.7371 | 5.7419 | 5.6941 | 1343 |
| 1732915620 | 5.7269 | 0 | 0.09 | 5.7269 | 5.7269 | 5.7269 | 48 |
| 1732829220 | 5.7219 | 0.03 | 0.46 | 5.72 | 5.7249 | 5.72 | 1443 |
| 1732742820 | 5.6958 | 0.01 | 0.23 | 5.7179 | 5.7179 | 5.6958 | 588 |
| 1732656420 | 5.6829 | 0.01 | 0.18 | 5.6829 | 5.6829 | 5.6829 | 9 |
| 1732570020 | 5.6726 | -0.09 | -1.59 | 5.7375 | 5.7375 | 5.6726 | 242 |
| 1732310820 | 5.7642 | 0.09 | 1.56 | 5.7642 | 5.7642 | 5.7642 | 186 |
| 1732224420 | 5.6757 | 0.08 | 1.41 | 5.6545 | 5.6757 | 5.6545 | 1758 |
| 1732138020 | 5.5965999 | 0.06 | 1.04 | 5.595 | 5.5965999 | 5.5731 | 1802 |
| 1732051620 | 5.5392 | -0.01 | -0.16 | 5.5392 | 5.5392 | 5.5392 | 206 |
| 1731965220 | 5.5479 | 0.04 | 0.81 | 5.5176 | 5.5479 | 5.5176 | 134 |
| 1731705960 | 5.5032 | -0.01 | -0.20 | 5.4869 | 5.5249 | 5.4869 | 191 |
| 1731619560 | 5.5145 | 0.03 | 0.52 | 5.4936999 | 5.5145 | 5.4936999 | 411 |
| 1731533160 | 5.4862 | -0.04 | -0.79 | 5.4849 | 5.4862 | 5.4849 | 950 |
| 1731446820 | 5.53 | -0.03 | -0.61 | 5.5481999 | 5.5481999 | 5.53 | 2287 |
| 1731360420 | 5.5639 | 0.15 | 2.82 | 5.5029 | 5.5639 | 5.5029 | 2091 |
| 1731101160 | 5.4111 | 0 | 0.00 | 5.4111 | 5.4111 | 5.4111 | 0 |
| 1731014760 | 5.4111 | 0.07 | 1.24 | 5.4709 | 5.4709 | 5.4111 | 3743 |
| 1730928360 | 5.3448 | 0 | 0.00 | 5.3448 | 5.3448 | 5.3448 | 0 |
| 1730841960 | 5.3448 | 0.05 | 1.04 | 5.2912999 | 5.3448 | 5.2680999 | 579 |
| 1730755560 | 5.29 | -0.05 | -0.86 | 5.3000999 | 5.3139 | 5.29 | 5293 |
| 1730496360 | 5.336 | -0.04 | -0.83 | 5.3689 | 5.3778 | 5.336 | 5090 |
| 1730409960 | 5.3806 | 0.03 | 0.61 | 5.3681 | 5.3806 | 5.3569 | 4021 |
| 1730323560 | 5.3479 | -0.08 | -1.39 | 5.3451 | 5.3479 | 5.3451 | 3001 |
| 1730237160 | 5.4231 | -0.02 | -0.32 | 5.4398 | 5.4468 | 5.4231 | 253 |
| 1730150760 | 5.4404 | -0.09 | -1.60 | 5.4650999 | 5.4650999 | 5.4404 | 13 |
| 1729887960 | 5.5289 | 0 | 0.00 | 5.5289 | 5.5289 | 5.5289 | 0 |
| 1729801560 | 5.5289 | 0.04 | 0.79 | 5.5361 | 5.5361 | 5.5089 | 1257 |
| 1729715160 | 5.4854 | -0 | -0.01 | 5.5169 | 5.5477 | 5.4854 | 1451 |
| 1729628760 | 5.4859 | -0.02 | -0.36 | 5.4759 | 5.4859 | 5.4759 | 13022 |
| 1729542360 | 5.5058999 | 0 | 0.05 | 5.5058999 | 5.5058999 | 5.5058999 | 200 |
| 1729283160 | 5.5029 | -0 | -0.05 | 5.4978999 | 5.5029 | 5.4978999 | 6833 |
| 1729196760 | 5.5058999 | 0 | 0.00 | 5.5058999 | 5.5058999 | 5.5058999 | 0 |
| 1729110360 | 5.5058999 | 0.07 | 1.36 | 5.5058999 | 5.5058999 | 5.5058999 | 128 |
| 1729023960 | 5.4321 | 0 | 0.02 | 5.4553 | 5.4572 | 5.4131 | 410 |
| 1728937620 | 5.4311 | 0.1 | 1.78 | 5.375 | 5.4311 | 5.3531 | 1353 |
| 1728678360 | 5.336 | 0 | 0.00 | 5.336 | 5.336 | 5.336 | 0 |
| 1728591960 | 5.336 | 0.02 | 0.34 | 5.3352 | 5.3606 | 5.3352 | 796 |
| 1728505560 | 5.3177 | -0.02 | -0.45 | 5.3229 | 5.3539 | 5.3177 | 1634 |
| 1728419160 | 5.3417 | 0.02 | 0.45 | 5.3152999 | 5.3417 | 5.3152999 | 979 |
| 1728332760 | 5.3177 | -0.04 | -0.79 | 5.3789 | 5.3799 | 5.3177 | 990 |
| 1728073620 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1727987220 | 5.36 | -0.03 | -0.47 | 5.3728999 | 5.3728999 | 5.36 | 24 |
| 1727900820 | 5.3851 | 0.03 | 0.55 | 5.3856 | 5.3856 | 5.3851 | 5 |
| 1727814420 | 5.3559 | 0.01 | 0.12 | 5.3539 | 5.3559 | 5.3539 | 1217 |
| 1727728020 | 5.3494 | 0.03 | 0.54 | 5.3293 | 5.3494 | 5.2999 | 2607 |
| 1727468760 | 5.3207 | -0.01 | -0.19 | 5.3207 | 5.3207 | 5.3207 | 200 |
| 1727382360 | 5.3308 | -0.04 | -0.82 | 5.3369 | 5.3369 | 5.3228 | 541 |
| 1727295960 | 5.3749 | 0 | 0.00 | 5.3749 | 5.3749 | 5.3749 | 0 |
| 1727209560 | 5.3749 | 0.03 | 0.53 | 5.3752 | 5.3752 | 5.3551 | 1207 |
| 1727123160 | 5.3468 | 0.06 | 1.21 | 5.3367 | 5.3479 | 5.3367 | 520 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
