Ishares III Plc【CBUT】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
Ishares III Plc (CBUT)
Ishares III Plc (CBUT) 時系列データ

Ishares III Plc (CBUT)

14.208

0.49

(3.57%)

終了 11月24日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732310820	14.57	0.55	3.94	13.724	14.57	13.3	23999
1732224420	14.018	0.76	5.72	14.198	14.362	13	51127
1732138020	13.26	-0.51	-3.73	13.732	13.964	13.16	43067
1732051620	13.774	0.31	2.29	13.122	13.8	12.882	26203
1731965220	13.466	-0.14	-1.03	13.638	13.7	12.852	72378
1731705960	13.606	0.57	4.39	12.902	13.606	12.622	41565
1731619560	13.034	-1.07	-7.57	14.102	14.524	12.67	106051
1731533160	14.102	-0.45	-3.11	14.498	15.1	13.872	72454
1731446820	14.554	0.21	1.44	14.998	15.544	13.7	230032
1731360420	14.348	1.66	13.10	13.02	14.998	13.02	140385
1731101220	12.686	-0.03	-0.24	12.552	12.706	12.058	55745
1731014760	12.716	0.72	5.98	11.502	12.72	11.502	57514
1730928360	11.998	1.94	19.24	11.142	11.998	10.802	88679
1730841960	10.061999	0.37	3.81	9.973	10.436	9.855	6548
1730755560	9.693	-0.79	-7.56	10.68	10.68	9.6869999	40268
1730496360	10.486	0	0.00	10.202	10.632	10.186	14517
1730409960	10.486	-0.16	-1.48	11.12	11.156	10.231999	25855
1730323560	10.644	-0.86	-7.46	11.768	11.768	10.635999	40505
1730237160	11.502	0.16	1.41	11.428	11.82	11.412	62591
1730150760	11.342	0.43	3.94	11.1	11.348	10.86	28054
1729888020	10.912	-0.18	-1.61	11.01	11.03	10.836	8921
1729801560	11.09	0.5	4.76	10.598	11.206	10.598	11498
1729715160	10.586	-0.79	-6.91	11.362	11.368	10.532	29889
1729628760	11.372	0.38	3.48	10.66	11.378	10.66	14396
1729542360	10.99	0.07	0.60	10.85	11.036	10.56	16903
1729283160	10.924	0.5	4.82	10.376	10.928	10.376	9808
1729196760	10.422	0.03	0.31	10.696	10.772	10.316	19015
1729110360	10.39	0.52	5.30	9.88	10.683999	9.88	14637
1729023960	9.867	-0.29	-2.88	9.866	10.3	9.847	27478
1728937620	10.16	0.6	6.32	9.618	10.318	9.605	45140
1728678360	9.5559999	0.33	3.63	8.9529999	9.56	8.9529999	7201
1728591960	9.221	-0.26	-2.70	9.182	9.46	8.94	4862
1728505560	9.477	0.11	1.17	9.372	9.477	9.141	2492
1728419160	9.367	0.07	0.72	9.548	9.548	9.087	4550
1728332760	9.3	-0.27	-2.82	9.574	9.65	9.3	9380
1728073560	9.57	0.4	4.38	9.215	9.57	9.162	3710
1727987220	9.1679999	0.04	0.39	9.111	9.194	9.007	4642
1727900820	9.132	-0.04	-0.39	8.8379999	9.1329999	8.829	5301
1727814420	9.1679999	-0.4	-4.19	9.339	9.637	8.746	14471
1727728020	9.569	0.03	0.28	9.785	9.787	9.257	32770
1727468760	9.542	0.02	0.24	9.8379999	9.891	9.5299999	7913
1727382360	9.519	0.2	2.10	9.343	9.799	9.343	8866
1727295960	9.323	0	0.00	9.281	9.601	9.001	4968
1727209560	9.323	0.43	4.88	9.157	9.3249999	8.862	11335
1727123160	8.8889999	-0.02	-0.22	8.675	9.15	8.675	25265
1726864020	8.909	-0	-0.01	8.861	8.909	8.645	25860
1726777560	8.91	0.12	1.38	8.893	9.1869999	8.865	22949
1726691220	8.789	-0.08	-0.91	8.706	8.842	8.6199999	25699
1726604760	8.8699999	0.33	3.86	8.803	8.904	8.577	22896
1726518420	8.5399999	-0.42	-4.63	8.94	8.94	8.35	34336
1726259160	8.955	0.19	2.16	8.569	8.972	8.561	25614
1726172760	8.766	0.26	3.00	8.694	8.776	8.5239999	7040
1726086360	8.5109999	0.08	1.00	8.368	8.5109999	8.226	2916
1725999960	8.427	0.2	2.39	7.96	8.427	7.96	4459
1725913620	8.23	0.18	2.26	8.0239999	8.23	7.74	15852
1725654360	8.048	-0.19	-2.35	8.186	8.26	7.685	11704
1725567960	8.242	-0.09	-1.12	8.339	8.339	7.949	6600
1725481560	8.335	-0.22	-2.61	8.223	8.48	8.061	9337
1725395160	8.558	-0.29	-3.29	8.851	9.061	8.314	8920
1725308760	8.849	-0.25	-2.75	9.222	9.222	8.814	6942
1725049560	9.099	0.11	1.18	9.273	9.276	8.851	3334
1724963160	8.993	-0.12	-1.35	9.097	9.426	8.801	4997
1724876760	9.116	-0.25	-2.65	9.137	9.25	8.8119999	5285
1724790420	9.364	-0.42	-4.25	9.7899999	9.7899999	9.058	5246
1724704020	9.7799999	0.15	1.61	9.69	9.992	9.501	48179

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約