期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1732310760 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1732224360 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1732137960 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1732051560 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1731965160 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1731705960 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1731619560 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1731533160 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1731446760 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1731360360 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1731101160 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1731014760 | 4.76 | -0.01 | -0.13 | 4.756 | 4.76 | 4.756 | 703 |
1730928360 | 4.7664 | 0 | 0.00 | 4.7664 | 4.7664 | 4.7664 | 0 |
1730841960 | 4.7664 | 0 | 0.00 | 4.7664 | 4.7664 | 4.7664 | 0 |
1730755560 | 4.7664 | 0 | 0.00 | 4.7664 | 4.7664 | 4.7664 | 0 |
1730496360 | 4.7664 | 0 | 0.00 | 4.7664 | 4.7664 | 4.7664 | 0 |
1730409960 | 4.7664 | -0.07 | -1.52 | 4.7664 | 4.7664 | 4.7664 | 300 |
1730323560 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
1730237160 | 4.84 | -0.02 | -0.33 | 4.84 | 4.84 | 4.84 | 1 |
1730147160 | 4.8558 | 0 | 0.00 | 4.8558 | 4.8558 | 4.8558 | 0 |
1729887960 | 4.8558 | 0 | 0.00 | 4.8558 | 4.8558 | 4.8558 | 0 |
1729801560 | 4.8558 | 0 | 0.00 | 4.8558 | 4.8558 | 4.8558 | 0 |
1729715160 | 4.8558 | 0 | 0.00 | 4.8558 | 4.8558 | 4.8558 | 0 |
1729628760 | 4.8558 | 0 | 0.00 | 4.8558 | 4.8558 | 4.8558 | 0 |
1729542360 | 4.8558 | 0 | 0.00 | 4.8558 | 4.8558 | 4.8558 | 0 |
1729283160 | 4.8558 | 0 | 0.00 | 4.8558 | 4.8558 | 4.8558 | 0 |
1729196760 | 4.8558 | 0 | 0.00 | 4.8558 | 4.8558 | 4.8558 | 0 |
1729110360 | 4.8558 | 0 | 0.00 | 4.8558 | 4.8558 | 4.8558 | 0 |
1729023960 | 4.8558 | 0 | 0.00 | 4.8558 | 4.8558 | 4.8558 | 0 |
1728937560 | 4.8558 | 0 | 0.00 | 4.8558 | 4.8558 | 4.8558 | 0 |
1728678360 | 4.8558 | 0 | 0.00 | 4.8558 | 4.8558 | 4.8558 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約