iShares France Govt Bond UCITS ETF USD Hedged Dist【CBU7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	4.3536	0	0.00	4.3536	4.3536	4.3536	0
1780950300	4.3536	0	0.00	4.3536	4.3536	4.3536	0
1780691100	4.3536	0	0.00	4.3536	4.3536	4.3536	0
1780604700	4.3536	0	0.00	4.3536	4.3536	4.3536	0
1780518300	4.3536	0	0.00	4.3536	4.3536	4.3536	0
1780431900	4.3536	0	0.00	4.3536	4.3536	4.3536	0
1780345500	4.3536	0	0.00	4.3536	4.3536	4.3536	0
1780086300	4.3536	0	0.00	4.3536	4.3536	4.3536	0
1779999900	4.3536	0	0.00	4.3536	4.3536	4.3536	0
1779913500	4.3536	0.07	1.55	4.3536	4.3536	4.3536	1
1779827100	4.2873	0	0.00	4.2873	4.2873	4.2873	0
1779740700	4.2873	0	0.00	4.2873	4.2873	4.2873	0
1779481500	4.2873	0	0.00	4.2873	4.2873	4.2873	0
1779395100	4.2873	0	0.00	4.2873	4.2873	4.2873	0
1779308700	4.2873	0	0.00	4.2873	4.2873	4.2873	0
1779222300	4.2873	0	0.00	4.2873	4.2873	4.2873	0
1779135900	4.2873	0	0.00	4.2873	4.2873	4.2873	0
1778876700	4.2873	0	0.00	4.2873	4.2873	4.2873	0
1778790300	4.2873	0	0.00	4.2873	4.2873	4.2873	0
1778703900	4.2873	0	0.00	4.2873	4.2873	4.2873	0
1778617500	4.2873	0	0.00	4.2873	4.2873	4.2873	0
1778531100	4.2873	0	0.00	4.2873	4.2873	4.2873	0
1778271900	4.2873	0	0.00	4.2873	4.2873	4.2873	0
1778185500	4.2873	0	0.00	4.2873	4.2873	4.2873	0
1778099100	4.2873	0	0.00	4.2873	4.2873	4.2873	0
1778012700	4.2873	0	0.00	4.2873	4.2873	4.2873	0
1777926300	4.2873	-0.02	-0.38	4.2873	4.2873	4.2873	1
1777584300	4.3034999	0	0.00	4.3034999	4.3034999	4.3034999	0
1777497900	4.3034999	0	0.00	4.3034999	4.3034999	4.3034999	0
1777411500	4.3034999	0	0.00	4.3034999	4.3034999	4.3034999	0
1777325100	4.3034999	0	0.00	4.3034999	4.3034999	4.3034999	0
1777065900	4.3034999	0	0.00	4.3034999	4.3034999	4.3034999	0
1776979500	4.3034999	0	0.00	4.3034999	4.3034999	4.3034999	0
1776893100	4.3034999	0	0.00	4.3034999	4.3034999	4.3034999	0
1776806700	4.3034999	0	0.00	4.3034999	4.3034999	4.3034999	0
1776720300	4.3034999	0	0.00	4.3034999	4.3034999	4.3034999	0
1776461100	4.3034999	0	0.00	4.3034999	4.3034999	4.3034999	0
1776374700	4.3034999	0	0.00	4.3034999	4.3034999	4.3034999	0
1776288300	4.3034999	0	0.00	4.3034999	4.3034999	4.3034999	0
1776201900	4.3034999	0	0.00	4.3034999	4.3034999	4.3034999	0
1776115500	4.3034999	0	0.00	4.3034999	4.3034999	4.3034999	0
1775856300	4.3034999	0	0.00	4.3034999	4.3034999	4.3034999	0
1775769900	4.3034999	0	0.00	4.3034999	4.3034999	4.3034999	0
1775683500	4.3034999	0	0.00	4.3034999	4.3034999	4.3034999	0
1775597100	4.3034999	0	0.00	4.3034999	4.3034999	4.3034999	0
1775165100	4.3034999	0	0.00	4.3034999	4.3034999	4.3034999	0
1775078700	4.3034999	0	0.00	4.3034999	4.3034999	4.3034999	0
1774992300	4.3034999	0	0.00	4.3034999	4.3034999	4.3034999	0
1774905900	4.3034999	0	0.00	4.3034999	4.3034999	4.3034999	0
1774646700	4.3034999	-0.04	-0.97	4.3034999	4.3034999	4.3034999	1
1774560300	4.3455	0	0.00	4.3455	4.3455	4.3455	0
1774473900	4.3455	0	0.00	4.3455	4.3455	4.3455	0
1774387500	4.3455	0	0.00	4.3455	4.3455	4.3455	0
1774301100	4.3455	0	0.00	4.3455	4.3455	4.3455	0
1774041900	4.3455	0	0.00	4.3455	4.3455	4.3455	0
1773955500	4.3455	0	0.00	4.3455	4.3455	4.3455	0
1773869100	4.3455	0	0.00	4.3455	4.3455	4.3455	0
1773782700	4.3455	0	0.00	4.3455	4.3455	4.3455	0
1773696300	4.3455	0	0.00	4.3455	4.3455	4.3455	0
1773437100	4.3455	0	0.00	4.3455	4.3455	4.3455	0
1773350700	4.3455	0	0.00	4.3455	4.3455	4.3455	0
1773264300	4.3455	0	0.00	4.3455	4.3455	4.3455	0
1773177900	4.3455	0	0.00	4.3455	4.3455	4.3455	0