Chiba Bank Ltd【CBR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	12.7	-0.3	-2.31	12.7	12.7	12.5	3
1780604700	13	0.5	4.00	13	13	13	1
1780518300	12.5	0	0.00	12.5	12.5	12.5	0
1780431900	12.5	0	0.00	12.5	12.5	12.5	0
1780345500	12.5	-0.1	-0.79	12.5	12.5	12.5	2
1780086300	12.6	-0.2	-1.56	12.5	12.6	12.3	7
1779999900	12.8	0	0.00	12.8	12.8	12.8	0
1779913500	12.8	0	0.00	12.8	12.8	12.8	0
1779827100	12.8	0.2	1.59	12.5	12.8	12.5	3
1779740700	12.6	-0.4	-3.08	12.8	12.8	12.6	47
1779481500	13	0.2	1.56	13	13	13	21
1779395100	12.8	-0.1	-0.78	12.5	12.8	12.5	6
1779308700	12.9	0.2	1.57	12.9	13.2	12.9	32
1779222300	12.7	0.3	2.42	12.7	12.7	12.7	9
1779135900	12.4	0.1	0.81	12.5	12.5	12.2	819
1778876700	12.3	0	0.00	12.3	12.3	12.3	0
1778790300	12.3	0.6	5.13	12.3	12.3	12.3	5
1778703900	11.7	0	0.00	11.7	11.7	11.7	0
1778617500	11.7	-0.5	-4.10	12.1	12.1	11.7	912
1778531100	12.2	0	0.00	12.2	12.2	12.2	3
1778271900	12.2	0	0.00	12.2	12.2	12.2	0
1778185500	12.2	0.1	0.83	12.2	12.2	12.2	4
1778099100	12.1	0.5	4.31	11.8	12.1	11.8	6
1778012700	11.6	0	0.00	11.6	11.6	11.6	0
1777926300	11.6	-0.4	-3.33	11.9	11.9	11.6	11
1777580700	12	0	0.00	11.7	12	11.7	12
1777494300	12	0	0.00	12	12	12	0
1777407900	12	1.1	10.09	11.8	12.2	11.8	2002
1777321500	10.9	0.1	0.93	11	11	10.699999	9
1777062300	10.8	0	0.00	10.8	10.8	10.8	465
1776975900	10.8	0	0.00	10.8	10.8	10.8	27
1776889500	10.8	-0.3	-2.70	11.1	11.1	10.8	4
1776803100	11.1	-0.7	-5.93	11.3	11.3	11.1	12
1776716700	11.8	0.2	1.72	11.8	11.8	11.8	1
1776457500	11.6	0	0.00	11.6	11.6	11.6	0
1776371100	11.6	-0.6	-4.92	11.9	11.9	11.6	4
1776284700	12.2	0	0.00	12.2	12.2	12.2	1
1776198300	12.2	0.2	1.67	12.2	12.2	12.2	82
1776111900	12	0	0.00	12	12	12	9
1775852700	12	0.1	0.84	11.8	12	11.8	19
1775766300	11.9	0	0.00	11.9	11.9	11.9	42
1775679900	11.9	0	0.00	11.9	11.9	11.9	0
1775593500	11.9	0.2	1.71	12	12	11.9	44
1775161500	11.7	0.6	5.41	11.7	11.7	11.7	26
1775075100	11.1	0	0.00	11.1	11.1	11.1	0
1774988700	11.1	-0.1	-0.89	11.1	11.1	11.1	1
1774905900	11.2	0	0.00	11.2	11.2	11.2	0
1774646700	11.2	0	0.00	11.2	11.2	11.2	0
1774560300	11.2	-0.4	-3.45	11.2	11.2	11.2	9
1774473900	11.6	1.1	10.48	11.6	11.6	11.6	13
1774387500	10.5	0	0.00	10.5	10.5	10.5	0
1774301100	10.5	-0.4	-3.67	10.5	10.5	10.5	450
1774041900	10.9	0	0.00	10.9	10.9	10.9	0
1773955500	10.9	-0.4	-3.54	10.9	10.9	10.9	3
1773869100	11.3	0.4	3.67	11.3	11.3	11.3	250
1773782700	10.9	0	0.00	10.9	10.9	10.9	0
1773696300	10.9	-0.1	-0.91	11.2	11.2	10.9	4
1773437100	11	0	0.00	11	11	11	0
1773350700	11	-0.2	-1.79	11	11	11	2
1773264300	11.2	0	0.00	11.2	11.2	11.2	0
1773177900	11.2	0	0.00	11.2	11.2	11.2	0
1773091500	11.2	-0.3	-2.61	11.2	11.2	11.2	444
1772832300	11.5	0.5	4.55	11.5	11.5	11.5	3