Amundi USD Corporate Bond UCITS EUR Hedged Acc【CBDE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	10.3355	0	0.00	10.3355	10.3355	10.3355	0
1783023900	10.3355	0	0.00	10.3355	10.3355	10.3355	0
1782937500	10.3355	0	0.00	10.3355	10.3355	10.3355	0
1782851100	10.3355	-0.01	-0.14	10.3355	10.3355	10.3355	2
1782764700	10.3495	0.01	0.14	10.3495	10.3495	10.3495	1
1782505500	10.3355	0	0.00	10.3355	10.3355	10.3355	0
1782419100	10.3355	0	0.00	10.3355	10.3355	10.3355	0
1782332700	10.3355	0	0.00	10.3355	10.3355	10.3355	0
1782246300	10.3355	0	0.00	10.3355	10.3355	10.3355	0
1782159900	10.3355	0.01	0.13	10.3355	10.3355	10.3355	2
1781900700	10.3225	0	0.00	10.3225	10.3225	10.3225	0
1781814300	10.3225	0.01	0.11	10.343	10.343	10.3225	6
1781727900	10.311	0	0.00	10.311	10.311	10.311	0
1781641500	10.311	0	0.00	10.311	10.311	10.311	0
1781555100	10.311	0	0.00	10.311	10.311	10.311	0
1781295900	10.311	0	0.00	10.311	10.311	10.311	0
1781209500	10.311	0.04	0.35	10.311	10.311	10.311	2
1781123100	10.275499	0	0.00	10.275499	10.275499	10.275499	0
1781036700	10.275499	0	0.00	10.275499	10.275499	10.275499	0
1780950300	10.275499	-0.05	-0.46	10.275499	10.275499	10.275499	1
1780691100	10.3225	0	0.00	10.3225	10.3225	10.3225	0
1780604700	10.3225	0	0.00	10.3225	10.3225	10.3225	0
1780518300	10.3225	0	0.00	10.3225	10.3225	10.3225	0
1780431900	10.3225	0	0.00	10.3225	10.3225	10.3225	0
1780345500	10.3225	0	0.00	10.3225	10.3225	10.3225	0
1780086300	10.3225	0	0.00	10.3225	10.3225	10.3225	0
1779999900	10.3225	0.09	0.88	10.3225	10.3225	10.3225	3
1779913500	10.232799	0	0.00	10.232799	10.232799	10.232799	0
1779827100	10.232799	0	0.00	10.232799	10.232799	10.232799	0
1779740700	10.232799	0	0.00	10.232799	10.232799	10.232799	0
1779481500	10.232799	0.06	0.54	10.232799	10.232799	10.232799	10
1779395100	10.1774	0.02	0.21	10.1774	10.1774	10.1774	1
1779308700	10.155799	0	0.00	10.155799	10.155799	10.155799	0
1779222300	10.155799	0	0.00	10.155799	10.155799	10.155799	0
1779135900	10.155799	-0.17	-1.69	10.1762	10.1762	10.155799	6
1778876700	10.3299	0	0.00	10.3299	10.3299	10.3299	0
1778790300	10.3299	0	0.00	10.3299	10.3299	10.3299	0
1778703900	10.3299	0	0.00	10.3299	10.3299	10.3299	0
1778617500	10.3299	0	0.00	10.3299	10.3299	10.3299	0
1778531100	10.3299	0	0.00	10.3299	10.3299	10.3299	0
1778271900	10.3299	0	0.00	10.3299	10.3299	10.3299	0
1778185500	10.3299	0	0.00	10.3299	10.3299	10.3299	0
1778099100	10.3299	-0.01	-0.06	10.3299	10.3299	10.3299	3
1778012700	10.336399	0	0.00	10.336399	10.336399	10.336399	0
1777926300	10.336399	0	0.00	10.336399	10.336399	10.336399	0
1777580700	10.336399	0	0.00	10.336399	10.336399	10.336399	0
1777494300	10.336399	0	0.00	10.336399	10.336399	10.336399	0
1777407900	10.336399	0	0.00	10.336399	10.336399	10.336399	0
1777321500	10.336399	0	0.00	10.336399	10.336399	10.336399	0
1777062300	10.336399	0	0.00	10.336399	10.336399	10.336399	0
1776975900	10.336399	0	0.00	10.336399	10.336399	10.336399	0
1776889500	10.336399	0	0.00	10.336399	10.336399	10.336399	0
1776803100	10.336399	0	0.00	10.336399	10.336399	10.336399	0
1776716700	10.336399	0.13	1.25	10.336399	10.336399	10.336399	3
1776457500	10.209099	0	0.00	10.209099	10.209099	10.209099	0
1776371100	10.209099	0	0.00	10.209099	10.209099	10.209099	0
1776284700	10.209099	0	0.00	10.209099	10.209099	10.209099	0
1776198300	10.209099	0	0.00	10.209099	10.209099	10.209099	0
1776111900	10.209099	0	0.00	10.209099	10.209099	10.209099	0
1775852700	10.209099	0	0.00	10.209099	10.209099	10.209099	0
1775766300	10.209099	0	0.00	10.209099	10.209099	10.209099	0
1775679900	10.209099	0	0.00	10.209099	10.209099	10.209099	0
1775593500	10.209099	0.07	0.64	10.209099	10.209099	10.209099	7