Global X China Electric Vehicle And Battery UCITS ETF USD Acc【CAUT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	25.275	0.01	0.06	25.155	25.39	25.155	629
1780604700	25.26	-0.38	-1.46	25.41	25.51	25.26	994
1780518300	25.635	-0.83	-3.12	26.275	26.275	25.635	1488
1780431900	26.46	0.66	2.54	26.145	26.46	26.08	3370
1780345500	25.805	-0.72	-2.70	27.045	27.045	25.675	1394
1780086300	26.52	-0.3	-1.12	27.115	27.115	26.16	3124
1779999900	26.82	-0.18	-0.65	27.18	27.18	26.63	244
1779913500	26.995	-0.2	-0.72	27	27	26.88	1070
1779827100	27.19	0.2	0.74	27.17	27.19	26.47	1325
1779740700	26.99	-0.04	-0.13	27.21	27.52	26.745	2623
1779481500	27.025	-0.03	-0.11	27.44	27.445	27.025	881
1779395100	27.055	-0.81	-2.91	27.905	27.905	27.005	4864
1779308700	27.865	0.68	2.52	26.71	27.865	26.71	3203
1779222300	27.18	-0.5	-1.79	27.53	27.53	27.075	2476
1779135900	27.675	-0.13	-0.45	27.865	27.865	27.39	584
1778876700	27.8	-0.25	-0.87	27.835	27.835	27.585	1984
1778790300	28.045	-0.88	-3.03	28.42	28.42	27.395	5753
1778703900	28.92	0.5	1.74	28.74	29.1	28.34	1259
1778617500	28.425	-0.38	-1.30	28.88	28.88	28.265	1321
1778531100	28.8	0.53	1.86	28.84	28.84	28.705	604
1778271900	28.275	-0.43	-1.48	28.5	28.69	28.275	2161
1778185500	28.7	-1.01	-3.40	29.69	29.69	28.7	2356
1778099100	29.71	0.53	1.82	28.68	29.71	28.68	3185
1778012700	29.18	-0.05	-0.17	28.82	29.18	28.82	762
1777926300	29.23	0.34	1.18	29.085	29.23	28.735	3606
1777580700	28.89	0.07	0.26	28.48	28.89	28.48	471
1777494300	28.815	1.81	6.68	28.16	28.83	28.16	2077
1777407900	27.01	-0.47	-1.71	27.42	27.75	27.01	833
1777321500	27.48	-0.21	-0.74	28	28.29	27.48	752
1777062300	27.685	0.49	1.80	27.105	27.74	27.105	604
1776975900	27.195	-0.34	-1.22	27.665	27.665	26.945	3996
1776889500	27.53	0.13	0.46	27.595	27.595	27.41	1243
1776803100	27.405	0.23	0.85	27.7	27.735	27.375	1518
1776716700	27.175	-0.47	-1.70	27.125	27.175	27.1	1565
1776457500	27.645	0.56	2.07	27.21	27.645	27.21	2491
1776371100	27.085	0.36	1.33	26.905	27.38	26.905	1212
1776284700	26.73	-0.75	-2.73	27.39	27.39	26.585	1105
1776198300	27.48	0.4	1.48	27.095	27.48	27	1054
1776111900	27.08	1.14	4.37	27.07	27.08	24.805	1151
1775852700	25.945	0.76	3.02	26.03	26.21	25.945	1266
1775766300	25.185	-0.21	-0.83	26	26	25.175	145
1775679900	25.395	1.78	7.54	25.35	25.395	25.35	125
1775593500	23.615	-1.13	-4.55	25.365	25.395	23.615	454
1775161500	24.74	-0.44	-1.73	26.565	26.565	24.74	107
1775075100	25.175	-0.36	-1.39	25.475	25.475	25.175	170
1774988700	25.53	0.2	0.79	26.455	26.455	25.46	1905
1774902300	25.33	-0.85	-3.23	26.265	26.27	25.33	4788
1774646700	26.175	0.9	3.56	26.35	26.35	25.815	10446
1774560300	25.275	0.15	0.62	25.57	25.57	25.275	350
1774473900	25.12	0.1	0.40	25.155	25.155	25.12	221
1774387500	25.02	-0.33	-1.30	24.485	25.02	24.485	2631
1774301100	25.35	0.3	1.18	25.705	25.84	24.93	778
1774041900	25.055	0.27	1.07	25.25	25.25	25.055	148
1773955500	24.79	-0.55	-2.15	24.88	24.88	24.725	117
1773869100	25.335	-0.56	-2.14	25.5	25.5	25.15	663
1773782700	25.89	-0.62	-2.34	26.015	26.015	25.89	215
1773696300	26.51	0.24	0.91	26.765	26.765	26.275	1316
1773437100	26.27	0.18	0.67	26.2	26.305	26.2	659
1773350700	26.095	-0.18	-0.67	26.125	26.125	26.095	576
1773264300	26.27	0.91	3.57	25.45	26.27	25.45	2515
1773177900	25.365	0.34	1.36	25.29	25.365	25.29	217
1773091500	25.025	0.74	3.05	24.55	25.025	23.365	1736