Frankfurter UCITS ETF Modern Value【C9DF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	153.34	0.1	0.07	153.58	156	153.34	575
1780604700	153.24	2	1.32	153.24	153.24	153.24	12
1780518300	151.24	-2.16	-1.41	153.36	153.8	151.24	112
1780431900	153.4	-0.98	-0.63	155.38	155.97998	153.32	5613
1780345500	154.38	0.5	0.32	153.1	155.56	152.97998	306
1780086300	153.88	2.22	1.46	151.26	153.88	151.26	97
1779999900	151.66	-1.46	-0.95	151.52	151.66	151.52	85
1779913500	153.12	1.54	1.02	151.62	154.26	151.62	95
1779827100	151.58	-2.56	-1.66	152.9	154.12	151.58	180
1779740700	154.13999	1.26	0.82	152.6	155.1	152.6	332
1779481500	152.88	-0.68	-0.44	152.12	152.94	151.69999	180
1779395100	153.56	2.46	1.63	151.68	153.56	151.68	39
1779308700	151.1	0.28	0.19	150.02	152.38	150.02	181
1779222300	150.82	-1.52	-1.00	151.94	153.06	150.82	99
1779135900	152.34	3.84	2.59	147.24	152.34	147.24	185
1778876700	148.5	-1.78	-1.18	148.3	150.13999	148.13999	425
1778790300	150.28	-0.34	-0.23	148.91999	150.28	148.91999	255
1778703900	150.62	0.94	0.63	148.76	151.1	148.76	89
1778617500	149.68	0.48	0.32	147.96	149.86	147.96	88
1778531100	149.19999	-0.82	-0.55	148.96	150.3	148.96	617
1778271900	150.02	-0.96	-0.64	149.8	150.13999	149.68	61
1778185500	150.97998	-1.64	-1.07	152.86	153.74	150.97998	802
1778099100	152.62	2.3	1.53	150.78	153.82	150.78	313
1778012700	150.32	0.04	0.03	150.52	152.22	149.94	382
1777926300	150.28	-0.82	-0.54	149.47998	152.34	148.96	221
1777580700	151.1	2.78	1.87	149.1	151.1	148.86	239
1777494300	148.32	-1.96	-1.30	148.32	148.32	148.32	30
1777407900	150.28	-1.16	-0.77	149.88	151.3	148.46	1016
1777321500	151.44	1.34	0.89	152.06	152.06	151.28	270
1777062300	150.1	0.78	0.52	150.1	150.1	150.1	10
1776975900	149.32	-3.76	-2.46	152.96	152.96	149.32	249
1776889500	153.08	-1.98	-1.28	154.19999	154.26	153.08	795
1776803100	155.06	1.26	0.82	153.8	155.97998	153.8	230
1776716700	153.8	-0.26	-0.17	153.32	155.28	153.32	184
1776457500	154.06	2.48	1.64	152.63999	155.72	152.63999	257
1776371100	151.58	-0.22	-0.14	152.56	152.97998	151.56	418
1776284700	151.8	1.74	1.16	151.62	151.8	150.68	126
1776198300	150.06	1.76	1.19	147.97998	150.91999	147.97998	199
1776111900	148.3	-0.44	-0.30	144.04	148.3	144.04	270
1775852700	148.74	1.26	0.85	148.6	149.32	147.82	54
1775766300	147.47998	0.08	0.05	147.28	147.47998	146.6	402
1775679900	147.4	3.62	2.52	151.4	151.4	147.4	165
1775593500	143.78	-0.82	-0.57	144.46	147.8	143.78	585
1775161500	144.6	-1.64	-1.12	145.22	145.22	141.22	188
1775075100	146.24	1.08	0.74	146.74	147.58	144.54	622
1774988700	145.16	1.3	0.90	141.52	145.16	141.52	383
1774902300	143.86	3.8	2.71	140.91999	143.86	139.62	270
1774646700	140.06	-2.8	-1.96	143.74	143.74	140.06	104
1774560300	142.86	0.98	0.69	140.6	142.86	140.52	5960
1774473900	141.88	0.04	0.03	142.6	143.5	141.88	648
1774387500	141.84	2.08	1.49	139.36	141.84	139.36	472
1774301100	139.76	0.26	0.19	138.62	141.97998	135.88	620
1774041900	139.5	-0.56	-0.40	141.08	142.38	138.34	437
1773955500	140.06	-3.92	-2.72	143.84	143.84	140.06	207
1773869100	143.97998	-1.12	-0.77	146	146	143.97998	1936
1773782700	145.1	2.28	1.60	142.12	145.1	141.97998	325
1773696300	142.82	-0.32	-0.22	143.52	144.1	141.68	490
1773437100	143.13999	-0.88	-0.61	143.12	145.26	143.12	256
1773350700	144.02	0.02	0.01	144.62	144.62	143.22	389
1773264300	144	-2.14	-1.46	144.94	145.5	144	338
1773177900	146.13999	1.58	1.09	148.24	148.52	146.13999	458
1773091500	144.56	-2.72	-1.85	143.66	146.52	143.66	542