Hot Features
プレミアム
Vicinity Limited (C98)
TG
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.1082001 | 8.77677715581 | 1.2327999 | 1.2327999 | 1.2327999 | 1 | 1.2327999 | DE |
| 12 | -0.1122 | -7.72089182494 | 1.4532 | 1.4532 | 1.2327999 | 5 | 1.3035399 | DE |
| 26 | 0.134 | 11.101905551 | 1.207 | 1.4532 | 1.0664 | 6 | 1.18909088 | DE |
| 52 | 0.2218 | 19.8177269478 | 1.1192 | 1.4532 | 1.0664 | 96 | 1.22026525 | DE |
| 156 | 0.244 | 22.2424794895 | 1.097 | 1.4532 | 1.0664 | 156 | 1.16754273 | DE |
| 260 | 0.244 | 22.2424794895 | 1.097 | 1.4532 | 1.0664 | 156 | 1.16754273 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732656420 | 1.2327999 | 0 | 0.00 | 1.2327999 | 1.2327999 | 1.2327999 | 0 |
| 1732570020 | 1.2327999 | 0 | 0.00 | 1.2327999 | 1.2327999 | 1.2327999 | 0 |
| 1732310820 | 1.2327999 | 0 | 0.00 | 1.2327999 | 1.2327999 | 1.2327999 | 0 |
| 1732224420 | 1.2327999 | 0 | 0.00 | 1.2327999 | 1.2327999 | 1.2327999 | 0 |
| 1732138020 | 1.2327999 | 0 | 0.00 | 1.2327999 | 1.2327999 | 1.2327999 | 0 |
| 1732051620 | 1.2327999 | 0 | 0.00 | 1.2327999 | 1.2327999 | 1.2327999 | 0 |
| 1731965220 | 1.2327999 | 0 | 0.00 | 1.2327999 | 1.2327999 | 1.2327999 | 0 |
| 1731706020 | 1.2327999 | 0 | 0.00 | 1.2327999 | 1.2327999 | 1.2327999 | 0 |
| 1731619620 | 1.2327999 | 0 | 0.00 | 1.2327999 | 1.2327999 | 1.2327999 | 0 |
| 1731533220 | 1.2327999 | 0 | 0.00 | 1.2327999 | 1.2327999 | 1.2327999 | 0 |
| 1731446820 | 1.2327999 | -0.08 | -5.99 | 1.2327999 | 1.2327999 | 1.2327999 | 1 |
| 1731356760 | 1.3113999 | 0 | 0.00 | 1.3113999 | 1.3113999 | 1.3113999 | 0 |
| 1731097560 | 1.3113999 | 0 | 0.00 | 1.3113999 | 1.3113999 | 1.3113999 | 0 |
| 1731011160 | 1.3113999 | 0 | 0.00 | 1.3113999 | 1.3113999 | 1.3113999 | 0 |
| 1730924760 | 1.3113999 | 0 | 0.00 | 1.3113999 | 1.3113999 | 1.3113999 | 0 |
| 1730838360 | 1.3113999 | 0 | 0.00 | 1.3113999 | 1.3113999 | 1.3113999 | 0 |
| 1730751960 | 1.3113999 | 0 | 0.00 | 1.3113999 | 1.3113999 | 1.3113999 | 0 |
| 1730492760 | 1.3113999 | 0 | 0.00 | 1.3113999 | 1.3113999 | 1.3113999 | 0 |
| 1730406360 | 1.3113999 | 0 | 0.00 | 1.3113999 | 1.3113999 | 1.3113999 | 0 |
| 1730319960 | 1.3113999 | 0 | 0.00 | 1.3113999 | 1.3113999 | 1.3113999 | 0 |
| 1730233560 | 1.3113999 | 0 | 0.00 | 1.3113999 | 1.3113999 | 1.3113999 | 0 |
| 1730147160 | 1.3113999 | 0 | 0.00 | 1.3113999 | 1.3113999 | 1.3113999 | 0 |
| 1729887960 | 1.3113999 | 0 | 0.00 | 1.3113999 | 1.3113999 | 1.3113999 | 0 |
| 1729801560 | 1.3113999 | 0 | 0.00 | 1.3113999 | 1.3113999 | 1.3113999 | 0 |
| 1729715160 | 1.3113999 | 0 | 0.00 | 1.3113999 | 1.3113999 | 1.3113999 | 0 |
| 1729628760 | 1.3113999 | 0 | 0.00 | 1.3113999 | 1.3113999 | 1.3113999 | 0 |
| 1729542360 | 1.3113999 | 0 | 0.00 | 1.3113999 | 1.3113999 | 1.3113999 | 0 |
| 1729283160 | 1.3113999 | 0 | 0.00 | 1.3113999 | 1.3113999 | 1.3113999 | 0 |
| 1729196760 | 1.3113999 | 0 | 0.00 | 1.3113999 | 1.3113999 | 1.3113999 | 0 |
| 1729110360 | 1.3113999 | 0 | 0.00 | 1.3113999 | 1.3113999 | 1.3113999 | 0 |
| 1729023960 | 1.3113999 | 0.05 | 4.11 | 1.4532 | 1.4532 | 1.3113999 | 9 |
| 1728889200 | 1.2596 | 0 | 0.00 | 1.2596 | 1.2596 | 1.2596 | 0 |
| 1728630000 | 1.2596 | 0 | 0.00 | 1.2596 | 1.2596 | 1.2596 | 0 |
| 1728543600 | 1.2596 | 0 | 0.00 | 1.2596 | 1.2596 | 1.2596 | 0 |
| 1728457200 | 1.2596 | 0 | 0.00 | 1.2596 | 1.2596 | 1.2596 | 0 |
| 1728370800 | 1.2596 | 0 | 0.00 | 1.2596 | 1.2596 | 1.2596 | 0 |
| 1728284400 | 1.2596 | 0 | 0.00 | 1.2596 | 1.2596 | 1.2596 | 0 |
| 1728025200 | 1.2596 | 0 | 0.00 | 1.2596 | 1.2596 | 1.2596 | 0 |
| 1727938800 | 1.2596 | 0 | 0.00 | 1.2596 | 1.2596 | 1.2596 | 0 |
| 1727852400 | 1.2596 | 0 | 0.00 | 1.2596 | 1.2596 | 1.2596 | 0 |
| 1727766000 | 1.2596 | 0 | 0.00 | 1.2596 | 1.2596 | 1.2596 | 0 |
| 1727679600 | 1.2596 | 0 | 0.00 | 1.2596 | 1.2596 | 1.2596 | 0 |
| 1727420400 | 1.2596 | 0 | 0.00 | 1.2596 | 1.2596 | 1.2596 | 0 |
| 1727334000 | 1.2596 | 0 | 0.00 | 1.2596 | 1.2596 | 1.2596 | 0 |
| 1727247600 | 1.2596 | 0 | 0.00 | 1.2596 | 1.2596 | 1.2596 | 0 |
| 1727161200 | 1.2596 | 0 | 0.00 | 1.2596 | 1.2596 | 1.2596 | 0 |
| 1727074800 | 1.2596 | 0 | 0.00 | 1.2596 | 1.2596 | 1.2596 | 0 |
| 1726815600 | 1.2596 | 0 | 0.00 | 1.2596 | 1.2596 | 1.2596 | 0 |
| 1726729200 | 1.2596 | 0 | 0.00 | 1.2596 | 1.2596 | 1.2596 | 0 |
| 1726642800 | 1.2596 | 0 | 0.00 | 1.2596 | 1.2596 | 1.2596 | 0 |
| 1726556400 | 1.2596 | 0 | 0.00 | 1.2596 | 1.2596 | 1.2596 | 0 |
| 1726470000 | 1.2596 | 0 | 0.00 | 1.2596 | 1.2596 | 1.2596 | 0 |
| 1726210800 | 1.2596 | 0 | 0.00 | 1.2596 | 1.2596 | 1.2596 | 0 |
| 1726124400 | 1.2596 | 0 | 0.00 | 1.2596 | 1.2596 | 1.2596 | 0 |
| 1726038000 | 1.2596 | 0 | 0.00 | 1.2596 | 1.2596 | 1.2596 | 0 |
| 1725951600 | 1.2596 | 0 | 0.00 | 1.2596 | 1.2596 | 1.2596 | 0 |
| 1725865200 | 1.2596 | 0 | 0.00 | 1.2596 | 1.2596 | 1.2596 | 0 |
| 1725606000 | 1.2596 | 0 | 0.00 | 1.2596 | 1.2596 | 1.2596 | 0 |
| 1725519600 | 1.2596 | 0 | 0.00 | 1.2596 | 1.2596 | 1.2596 | 0 |
| 1725433200 | 1.2596 | 0 | 0.00 | 1.2596 | 1.2596 | 1.2596 | 0 |
| 1725346800 | 1.2596 | 0 | 0.00 | 1.2596 | 1.2596 | 1.2596 | 0 |
| 1725260400 | 1.2596 | 0 | 0.00 | 1.2596 | 1.2596 | 1.2596 | 0 |
| 1725001200 | 1.2596 | 0 | 0.00 | 1.2596 | 1.2596 | 1.2596 | 0 |
| 1724914800 | 1.2596 | 0 | 0.00 | 1.2596 | 1.2596 | 1.2596 | 0 |
| 1724828400 | 1.2596 | 0 | 0.00 | 1.2596 | 1.2596 | 1.2596 | 0 |
| 1724742000 | 1.2596 | 0 | 0.00 | 1.2596 | 1.2596 | 1.2596 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
