Evoke PLC【C8V】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1075	25.4437869822	0.4225	0.55	0.4225	1725	0.42496377	DE
4	0.1185	28.7970838396	0.4115	0.55	0.401	2740	0.41300182	DE
12	0.218	69.8717948718	0.312	0.55	0.3071999	7540	0.41181434	DE
26	0.2686	102.754399388	0.2614	0.55	0.23	8866	0.3165415	DE
52	-0.135	-20.3007518797	0.665	0.832	0.23	7219	0.38508203	DE
156	-0.929	-63.6737491432	1.459	1.541	0.23	4898	0.59141039	DE
260	-0.929	-63.6737491432	1.459	1.541	0.23	4898	0.59141039	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	0.522	0.0655	14.35	0.472	0.55	0.472	142159
1780604700	0.4565	0	0.00	0.4565	0.4565	0.4565	0
1780518300	0.4565	0.034	8.05	0.4565	0.4565	0.4565	250
1780431900	0.4225	0	0.00	0.4225	0.4225	0.4225	0
1780345500	0.4225	0	0.00	0.4225	0.4225	0.4225	0
1780086300	0.4225	0.0215	5.36	0.4225	0.4225	0.4225	3200
1779999900	0.401	0	0.00	0.401	0.401	0.401	0
1779913500	0.401	-0.009	-2.20	0.401	0.401	0.401	2000
1779827100	0.4099999	-0.0015	-0.36	0.4045	0.4099999	0.4045	3250
1779740700	0.4115	0.0135	3.39	0.4115	0.4115	0.4115	5000
1779481500	0.398	0	0.00	0.398	0.398	0.398	0
1779395100	0.398	0	0.00	0.398	0.398	0.398	0
1779308700	0.398	0	0.00	0.398	0.398	0.398	0
1779222300	0.398	0	0.00	0.398	0.398	0.398	0
1779135900	0.398	0	0.00	0.398	0.398	0.398	0
1778876700	0.398	0	0.00	0.398	0.398	0.398	0
1778790300	0.398	0	0.00	0.398	0.398	0.398	0
1778703900	0.398	0	0.00	0.398	0.398	0.398	0
1778617500	0.398	0	0.00	0.398	0.398	0.398	0
1778531100	0.398	0	0.00	0.398	0.398	0.398	0
1778271900	0.398	0	0.00	0.398	0.398	0.398	0
1778185500	0.398	0	0.00	0.398	0.398	0.398	0
1778099100	0.398	0.003	0.76	0.404	0.404	0.398	17500
1778012700	0.395	-0.082	-17.19	0.395	0.395	0.395	500
1777926300	0.477	0	0.00	0.477	0.477	0.477	0
1777580700	0.477	0	0.00	0.477	0.477	0.477	0
1777494300	0.477	0	0.00	0.477	0.477	0.477	0
1777407900	0.477	0	0.00	0.477	0.477	0.477	0
1777321500	0.477	0	0.00	0.477	0.477	0.477	0
1777062300	0.477	0	0.00	0.477	0.477	0.477	0
1776975900	0.477	0	0.00	0.477	0.477	0.477	0
1776889500	0.477	0	0.00	0.477	0.477	0.477	0
1776803100	0.477	-0.005	-1.04	0.477	0.477	0.477	1143
1776716700	0.482	0.025	5.47	0.4745	0.4905	0.455	47834
1776457500	0.457	0.0095	2.12	0.451	0.457	0.451	11181
1776371100	0.4475	0.0805	21.93	0.4475	0.4475	0.4475	500
1776284700	0.367	0	0.00	0.367	0.367	0.367	0
1776198300	0.367	0.018	5.16	0.367	0.367	0.367	903
1776111900	0.349	0	0.00	0.349	0.349	0.349	0
1775852700	0.349	0.007	2.05	0.349	0.349	0.349	1500
1775766300	0.342	-0.048	-12.31	0.342	0.342	0.342	7
1775679900	0.39	0	0.00	0.39	0.39	0.39	0
1775593500	0.39	0	0.00	0.39	0.39	0.39	0
1775161500	0.39	0	0.00	0.39	0.39	0.39	0
1775075100	0.39	0	0.00	0.39	0.39	0.39	0
1774988700	0.39	-0.001	-0.26	0.39	0.39	0.39	2500
1774902300	0.391	-0.0286	-6.82	0.4089999	0.4089999	0.391	11761
1774646700	0.4196	-0.0002	-0.05	0.4196	0.4196	0.4196	5006
1774560300	0.4198	0.0574	15.84	0.4066	0.4198	0.4066	3549
1774473900	0.3624	0	0.00	0.3624	0.3624	0.3624	0
1774387500	0.3624	0	0.00	0.3624	0.3624	0.3624	0
1774301100	0.3624	0	0.00	0.3624	0.3624	0.3624	0
1774041900	0.3624	0.0552001	17.97	0.3624	0.3624	0.3624	2200
1773955500	0.3071999	-0.0124	-3.88	0.312	0.312	0.3071999	31019
1773869100	0.3196	0	0.00	0.3196	0.3196	0.3196	0
1773782700	0.3196	0	0.00	0.3196	0.3196	0.3196	0
1773696300	0.3196	0	0.00	0.3196	0.3196	0.3196	0
1773437100	0.3196	0	0.00	0.3196	0.3196	0.3196	0
1773350700	0.3196	-0.0104	-3.15	0.3196	0.3196	0.3196	4000
1773264300	0.33	0	0.00	0.33	0.33	0.33	0
1773177900	0.33	0	0.00	0.33	0.33	0.33	0
1773091500	0.33	-0.0254	-7.15	0.33	0.33	0.33	1000