Camping World Holdings Inc【C83】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.05	0.762892889838	6.554	6.924	6.45	536	6.8329291	DE
4	0.398	6.4131485659	6.206	7.192	5.556	444	6.54366339	DE
12	0.718	12.1984369691	5.886	7.192	5.556	515	6.40188461	DE
26	-1.896	-22.3058823529	8.5	12.54	4.984	466	7.69017999	DE
52	-9.331	-58.5566363351	15.935	16.245	4.984	420	9.20091292	DE
156	-16.396	-71.2869565217	23	26.1	4.984	348	15.76566962	DE
260	-16.396	-71.2869565217	23	26.1	4.984	348	15.76566962	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	6.918	0.32	4.79	6.918	6.918	6.918	4
1782851100	6.602	-0.32	-4.65	6.796	6.83	6.602	39
1782764700	6.924	0.32	4.88	6.45	6.924	6.45	1933
1782505500	6.602	0.05	0.73	6.598	6.602	6.598	604
1782419100	6.554	0.05	0.83	6.554	6.554	6.554	100
1782332700	6.5	0	0.00	6.5	6.5	6.5	0
1782246300	6.5	0	0.00	6.5	6.5	6.5	0
1782159900	6.5	0	0.00	6.5	6.5	6.5	0
1781900700	6.5	0	0.00	6.5	6.5	6.5	0
1781814300	6.5	0	0.00	6.5	6.5	6.5	0
1781727900	6.5	-0.46	-6.61	6.5	6.5	6.5	150
1781641500	6.96	0	0.00	6.96	6.96	6.96	0
1781555100	6.96	0.5	7.74	7.192	7.192	6.96	404
1781295900	6.46	0	0.00	6.46	6.46	6.46	0
1781209500	6.46	0	0.00	6.46	6.46	6.46	0
1781123100	6.46	0.6	10.28	6.04	6.46	6.04	43
1781036700	5.858	0	0.00	5.858	5.858	5.858	0
1780950300	5.858	0.3	5.44	5.858	5.858	5.858	5
1780691100	5.556	-0.52	-8.62	6.182	6.182	5.556	357
1780604700	6.08	-0.12	-1.94	6.206	6.206	6.08	1245
1780518300	6.2	-0.19	-2.91	6.2	6.2	6.2	70
1780431900	6.386	0.07	1.04	6.386	6.386	6.386	15
1780345500	6.32	-0.09	-1.34	6.54	6.54	6.32	2203
1780086300	6.406	-0.09	-1.45	6.334	6.406	6.334	1025
1779999900	6.5	-0.1	-1.49	6.5	6.5	6.5	1000
1779913500	6.598	0	0.00	6.598	6.598	6.598	0
1779827100	6.598	0.22	3.38	6.192	6.598	6.192	151
1779740700	6.382	0	0.00	6.382	6.382	6.382	0
1779481500	6.382	0.49	8.24	6.128	6.382	6.062	372
1779395100	5.896	0	0.00	5.896	5.896	5.896	0
1779308700	5.896	0.07	1.27	5.896	5.896	5.896	30
1779222300	5.822	-0.09	-1.52	5.748	6.13	5.748	77
1779135900	5.912	-0.21	-3.40	5.91	5.912	5.7619999	1659
1778876700	6.12	0.25	4.26	6.12	6.12	6.12	5
1778790300	5.87	0	0.00	5.87	5.87	5.87	0
1778703900	5.87	0	0.00	5.87	5.87	5.87	0
1778617500	5.87	0	0.00	5.87	5.87	5.87	0
1778531100	5.87	-0.35	-5.63	6.602	6.602	5.7699999	689
1778271900	6.22	-0.24	-3.69	6.718	6.718	6.22	54
1778185500	6.458	-0.01	-0.09	6.97	6.97	6.458	6
1778099100	6.464	0	0.00	6.464	6.464	6.464	0
1778012700	6.464	0	0.00	6.464	6.464	6.464	0
1777926300	6.464	-0.62	-8.78	6.352	6.854	6.352	25
1777580700	7.086	0.85	13.59	6.366	7.086	6.366	11
1777494300	6.238	0	0.00	6.238	6.238	6.238	0
1777407900	6.238	0	0.00	6.238	6.238	6.238	0
1777321500	6.238	0.41	6.96	6.452	6.452	6.238	1030
1777062300	5.832	-0.12	-1.98	5.832	5.832	5.832	200
1776975900	5.95	0.03	0.51	5.95	5.95	5.95	400
1776889500	5.92	-1.08	-15.43	5.92	5.92	5.92	300
1776803100	7	0	0.00	7	7	7	0
1776716700	7	0	0.00	7	7	7	0
1776457500	7	0.91	15.02	6.508	7	6.508	3343
1776371100	6.086	0.27	4.57	6.088	6.088	5.59	265
1776284700	5.82	-0.44	-7.00	6.354	6.354	5.82	1147
1776198300	6.258	0.39	6.61	6.258	6.258	6.258	86
1776111900	5.87	0	0.00	5.87	5.87	5.87	0
1775852700	5.87	-0.02	-0.27	5.87	5.87	5.87	1
1775766300	5.886	0.18	3.23	5.886	5.886	5.886	17
1775679900	5.702	0.35	6.58	5.968	5.968	5.702	651
1775593500	5.3499999	-0.2	-3.57	5.752	5.752	5.3499999	20
1775161500	5.548	0	0.00	5.548	5.548	5.548	0