Camping World Holdings Inc【C83】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.302	-4.7679191664	6.334	6.54	6.08	912	6.27215884	DE
4	-0.686	-10.2113724323	6.718	6.718	5.748	614	6.20162816	DE
12	0.186	3.18166267533	5.846	7.086	4.984	480	6.20761162	DE
26	-3.244	-34.971970677	9.276	12.54	4.984	439	7.84382308	DE
52	-9.463	-61.0713133269	15.495	16.515	4.984	409	9.57345344	DE
156	-16.968	-73.7739130435	23	26.1	4.984	348	15.98004177	DE
260	-16.968	-73.7739130435	23	26.1	4.984	348	15.98004177	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	6.08	-0.12	-1.94	6.206	6.206	6.08	1245
1780518300	6.2	-0.19	-2.91	6.2	6.2	6.2	70
1780431900	6.386	0.07	1.04	6.386	6.386	6.386	15
1780345500	6.32	-0.09	-1.34	6.54	6.54	6.32	2203
1780086300	6.406	-0.09	-1.45	6.334	6.406	6.334	1025
1779999900	6.5	-0.1	-1.49	6.5	6.5	6.5	1000
1779913500	6.598	0	0.00	6.598	6.598	6.598	0
1779827100	6.598	0.22	3.38	6.192	6.598	6.192	151
1779740700	6.382	0	0.00	6.382	6.382	6.382	0
1779481500	6.382	0.49	8.24	6.128	6.382	6.062	372
1779395100	5.896	0	0.00	5.896	5.896	5.896	0
1779308700	5.896	0.07	1.27	5.896	5.896	5.896	30
1779222300	5.822	-0.09	-1.52	5.748	6.13	5.748	77
1779135900	5.912	-0.21	-3.40	5.91	5.912	5.7619999	1659
1778876700	6.12	0.25	4.26	6.12	6.12	6.12	5
1778790300	5.87	0	0.00	5.87	5.87	5.87	0
1778703900	5.87	0	0.00	5.87	5.87	5.87	0
1778617500	5.87	0	0.00	5.87	5.87	5.87	0
1778531100	5.87	-0.35	-5.63	6.602	6.602	5.7699999	689
1778271900	6.22	-0.24	-3.69	6.718	6.718	6.22	54
1778185500	6.458	-0.01	-0.09	6.97	6.97	6.458	6
1778099100	6.464	0	0.00	6.464	6.464	6.464	0
1778012700	6.464	0	0.00	6.464	6.464	6.464	0
1777926300	6.464	-0.62	-8.78	6.352	6.854	6.352	25
1777580700	7.086	0.85	13.59	6.366	7.086	6.366	11
1777494300	6.238	0	0.00	6.238	6.238	6.238	0
1777407900	6.238	0	0.00	6.238	6.238	6.238	0
1777321500	6.238	0.41	6.96	6.452	6.452	6.238	1030
1777062300	5.832	-0.12	-1.98	5.832	5.832	5.832	200
1776975900	5.95	0.03	0.51	5.95	5.95	5.95	400
1776889500	5.92	-1.08	-15.43	5.92	5.92	5.92	300
1776803100	7	0	0.00	7	7	7	0
1776716700	7	0	0.00	7	7	7	0
1776457500	7	0.91	15.02	6.508	7	6.508	3343
1776371100	6.086	0.27	4.57	6.088	6.088	5.59	265
1776284700	5.82	-0.44	-7.00	6.354	6.354	5.82	1147
1776198300	6.258	0.39	6.61	6.258	6.258	6.258	86
1776111900	5.87	0	0.00	5.87	5.87	5.87	0
1775852700	5.87	-0.02	-0.27	5.87	5.87	5.87	1
1775766300	5.886	0.18	3.23	5.886	5.886	5.886	17
1775679900	5.702	0.35	6.58	5.968	5.968	5.702	651
1775593500	5.3499999	-0.2	-3.57	5.752	5.752	5.3499999	20
1775161500	5.548	0	0.00	5.548	5.548	5.548	0
1775075100	5.548	-0.45	-7.53	6.178	6.178	5.548	88
1774988700	6	0	0.00	6	6	6	0
1774902300	6	0.33	5.78	6.066	6.066	6	280
1774646700	5.672	0	0.00	5.672	5.672	5.672	0
1774560300	5.672	0	0.00	5.672	5.672	5.672	0
1774473900	5.672	-0.2	-3.37	5.672	5.672	5.672	10
1774387500	5.87	-0.13	-2.17	5.87	5.87	5.87	1
1774301100	6	0.65	12.15	5.508	6	5.508	243
1774041900	5.3499999	0.37	7.34	5.3499999	5.3499999	5.3499999	100
1773955500	4.984	-0.41	-7.53	4.984	4.984	4.984	1
1773869100	5.39	-0.39	-6.75	5.764	5.764	5.39	1286
1773782700	5.78	0	0.00	5.78	5.78	5.78	0
1773696300	5.78	-0.07	-1.13	5.8	5.8	5.566	323
1773437100	5.846	-0.15	-2.53	5.846	5.846	5.846	300
1773350700	5.998	0	0.00	6.182	6.182	5.998	327
1773264300	5.998	0	0.00	5.998	5.998	5.998	0
1773177900	5.998	-0.13	-2.12	6.108	6.108	5.998	290
1773091500	6.128	-0.61	-9.05	6.652	6.652	6.128	17
1772832300	6.738	0.42	6.61	6.88	6.9	6.738	2626
1772745900	6.32	-0.56	-8.09	6.32	6.32	6.32	300