Contemporary Amperex Technology Co Limited【C7A0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	79.79	-6.99	-8.05	81.83	81.83	78.87	18179
1780518300	86.78	0.64	0.74	86.02	86.94	84.3	9425
1780431900	86.14	2.6	3.11	84.489999	86.5	84.489999	12112
1780345500	83.54	1.83	2.24	83.39	83.73	81.61	13515
1780086300	81.709999	1.71	2.14	80.989999	81.87	80.51	11166
1779999900	80	3	3.90	77.13	80	76.5	17998
1779913500	77	4	5.48	75.61	77	75.02	14835
1779827100	73	-3.19	-4.19	73.239999	73.51	72.01	9523
1779740700	76.19	0.04	0.05	76.489999	76.489999	75.51	5868
1779481500	76.15	1.47	1.97	75	76.4	75	8442
1779395100	74.68	1.2	1.63	73.959999	74.77	73.89	3981
1779308700	73.48	0.8	1.10	72.01	73.489999	72.01	3598
1779222300	72.68	-1.73	-2.32	72.42	73.08	71.61	4770
1779135900	74.41	-0.59	-0.79	73.98	74.52	73.2	4459
1778876700	75	0	0.00	75.48	75.48	73.56	6902
1778790300	75	0.99	1.34	75	75.88	74.03	3895
1778703900	74.01	3.15	4.45	72.22	74.989999	71.67	6497
1778617500	70.86	-0.15	-0.21	70.5	71.79	69.349999	10961
1778531100	71.01	0.37	0.52	71.95	72.23	71	3290
1778271900	70.64	-1.96	-2.70	71.88	71.88	70.26	77589
1778185500	72.599999	-1.39	-1.88	72.15	72.98	71.7	15047
1778099100	73.989999	0.73	1.00	73.72	73.989999	72.17	16205
1778012700	73.26	3.06	4.36	71.39	73.29	71.39	13434
1777926300	70.2	3.2	4.78	69.55	70.2	68.4	34546
1777580700	67	-1.5	-2.19	67.5	67.5	66.209998	87158
1777494300	68.5	-1.5	-2.14	68.5	68.98	68.2	92836
1777407900	70	-2.51	-3.46	68.7	70.19	68.01	22763
1777321500	72.51	-3.92	-5.13	74	74	71.8	100272
1777062300	76.43	-0.77	-1.00	75.14	77.04	74.81	60750
1776975900	77.2	-0.79	-1.01	76.599999	77.53	76.59	30987
1776889500	77.989999	-2.82	-3.49	76.45	77.989999	75.53	22535
1776803100	80.81	4.8	6.31	79.209999	80.989999	79.099999	15054
1776716700	76.01	-0.72	-0.94	76.569999	76.989999	75.81	3305
1776457500	76.73	-0.87	-1.12	75.29	76.75	74.209999	6085
1776371100	77.599999	5.61	7.79	78.05	78.27	76.41	16530
1776284700	71.989999	-0.49	-0.68	71.23	71.989999	71.01	5077
1776198300	72.48	-2.72	-3.62	69.66	72.48	68.8	15915
1776111900	75.2	1.11	1.50	74.989999	75.489999	74.01	5174
1775852700	74.09	5.08	7.36	71.25	74.69	71.25	10535
1775766300	69.01	-0.1	-0.14	69.02	70.13	68.16	1682
1775679900	69.11	-0.87	-1.24	69.69	70.099999	68.2	16232
1775593500	69.98	-0.22	-0.31	70	70	69.4	3612
1775161500	70.2	0	0.00	70	70.2	69	3582
1775075100	70.2	1.8	2.63	69	70.2	69	3431
1774988700	68.4	-3	-4.20	69.4	69.4	67.599999	2737
1774902300	71.4	2.2	3.18	70.599999	71.8	70	5050
1774646700	69.2	1.8	2.67	70.8	70.8	68.8	3395
1774560300	67.4	-2	-2.88	68.599999	68.599999	67	7281
1774473900	69.4	-2	-2.80	69.8	70.599999	68.599999	6995
1774387500	71.4	-2.6	-3.51	70.599999	71.599999	70	5999
1774301100	74	-0.6	-0.80	73.8	74.2	72.599999	12998
1774041900	74.599999	4.8	6.88	73.599999	75.2	73.4	8372
1773955500	69.8	-1.2	-1.69	71.2	72.2	69.8	11382
1773869100	71	-0.2	-0.28	71.599999	72.2	70.599999	8570
1773782700	71.2	-3.6	-4.81	71.599999	72.4	71.2	16529
1773696300	74.8	5.4	7.78	73.4	75.4	73.4	14535
1773437100	69.4	3	4.52	68	70	68	14461
1773350700	66.4	0.6	0.91	66.8	67.2	66.2	10860
1773264300	65.8	5.8	9.67	64.4	65.8	64.2	18725
1773177900	60	3.8	6.76	59.8	60.4	59.2	11434
1773091500	56.2	0.2	0.36	56	56.4	55.2	3211
1772832300	56	1.2	2.19	55	56.2	54.8	4944
1772745900	54.8	1.6	3.01	54.4	55.6	54.2	1271