Global X 1-3 Month T-Bill UCITS ETF USD ACC【C71P】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	14.4895	-0.11	-0.75	14.467	14.4895	14.467	72
1781295900	14.599	0	0.00	14.599	14.599	14.599	0
1781209500	14.599	0.11	0.78	14.599	14.599	14.599	1
1781123100	14.4865	0.15	1.06	14.586	14.586	14.4865	7
1781036700	14.334	0.02	0.14	14.334	14.334	14.334	7
1780950300	14.3135	0.08	0.55	14.3135	14.3135	14.3135	1
1780691100	14.2345	0	0.00	14.2345	14.2345	14.2345	0
1780604700	14.2345	-0.24	-1.66	14.2345	14.2345	14.2345	697
1780518300	14.4755	0.05	0.32	14.4755	14.4755	14.4755	54
1780431900	14.429	0.01	0.05	14.429	14.429	14.429	3
1780345500	14.422	0	0.00	14.422	14.422	14.422	0
1780086300	14.422	0.02	0.11	14.422	14.422	14.422	400
1779999900	14.406	-0.23	-1.54	14.42	14.42	14.406	352
1779913500	14.631	0.2	1.38	14.631	14.631	14.631	7
1779827100	14.432	0.01	0.04	14.432	14.432	14.432	5
1779740700	14.426	0	0.00	14.426	14.426	14.426	0
1779481500	14.426	-0.21	-1.46	14.426	14.426	14.426	693
1779395100	14.64	0.21	1.43	14.64	14.64	14.64	431
1779308700	14.434	0.02	0.12	14.434	14.434	14.434	100
1779222300	14.416	-0.06	-0.41	14.416	14.416	14.416	3
1779135900	14.476	0	0.00	14.476	14.476	14.476	0
1778876700	14.476	0	0.00	14.476	14.476	14.476	0
1778790300	14.476	0	0.00	14.476	14.476	14.476	0
1778703900	14.476	0	0.00	14.476	14.476	14.476	0
1778617500	14.476	0.21	1.49	14.268	14.476	14.056	455
1778531100	14.264	0	0.00	14.264	14.264	14.264	0
1778271900	14.264	0	0.00	14.264	14.264	14.264	0
1778185500	14.264	-0.22	-1.52	14.264	14.264	14.264	100
1778099100	14.484	0	0.00	14.484	14.484	14.484	0
1778012700	14.484	0	0.00	14.484	14.484	14.484	0
1777926300	14.484	0.23	1.64	14.048	14.484	14.048	8
1777580700	14.25	0	0.00	14.25	14.25	14.25	1
1777494300	14.25	0	0.00	14.25	14.25	14.25	0
1777407900	14.25	0	0.00	14.25	14.25	14.25	0
1777321500	14.25	-0.03	-0.24	14.25	14.25	14.25	2
1777062300	14.284	-0.19	-1.29	14.284	14.284	14.284	6
1776975900	14.47	0	0.00	14.47	14.47	14.47	0
1776889500	14.47	0	0.00	14.47	14.47	14.47	0
1776803100	14.47	0.3	2.10	14.008	14.47	14.008	172
1776716700	14.172	-0.23	-1.57	14.416	14.416	13.982	19
1776457500	14.398	0.21	1.45	14.398	14.398	14.398	2
1776371100	14.192	-0.18	-1.27	14.358	14.358	14.188	143
1776284700	14.374	0.21	1.48	14.374	14.374	14.374	7
1776198300	14.164	-0.07	-0.46	14.164	14.164	14.144	2318
1776111900	14.23	-0.02	-0.11	14.296	14.296	14.23	2355
1775852700	14.246	0.01	0.07	14.246	14.246	14.246	1
1775766300	14.236	0	0.00	14.236	14.236	14.236	0
1775679900	14.236	-0.16	-1.11	14.27	14.27	14.236	822
1775593500	14.396	-0.04	-0.30	14.396	14.396	14.396	97
1775161500	14.44	-0.22	-1.51	14.476	14.476	14.44	3285
1775075100	14.662	0.13	0.91	14.858	14.858	14.662	142
1774988700	14.53	0	0.00	14.53	14.53	14.53	0
1774902300	14.53	0.07	0.46	14.776	14.776	14.166	82
1774646700	14.464	0.01	0.10	14.496	14.496	14.464	694
1774560300	14.45	0.07	0.51	14.45	14.45	14.45	7
1774473900	14.376	-0.24	-1.62	14.368	14.376	14.368	653
1774387500	14.612	0.47	3.29	14.614	14.614	14.076	18
1774301100	14.146	-0.24	-1.67	14.762	14.762	14.146	305
1774041900	14.386	-0.01	-0.10	14.406	14.418	14.386	502
1773955500	14.4	0	0.00	14.4	14.4	14.4	0
1773869100	14.4	-0.06	-0.41	14.738	14.738	14.4	8
1773782700	14.46	0.11	0.78	14.46	14.46	14.46	82
1773696300	14.348	-0.42	-2.84	14.776	14.776	14.348	77