Avalo Therapeutics Inc【C6K0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.2	16.1290322581	13.64	16.18	13.28	77	14.89695793	DE
4	2.26	16.6421207658	13.58	16.18	10.76	144	12.29200618	DE
12	1.74	12.3404255319	14.1	21.6	10.76	431	15.67040641	DE
26	0.46	2.99089726918	15.38	21.6	10.76	315	14.70302555	DE
52	11.635	276.694411415	4.205	21.6	4.04	373	11.55037903	DE
156	0.39	2.52427184466	15.45	21.6	3.105	441	10.50105387	DE
260	0.39	2.52427184466	15.45	21.6	3.105	441	10.50105387	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782419100	16.14	0.46	2.93	16.18	16.18	15.8	404
1782332700	15.68	-0.32	-2.00	15.44	15.94	15.44	100
1782246300	16	1.56	10.80	14.94	16	14.94	90
1782159900	14.44	1.1	8.25	13.28	14.44	13.28	7
1781900700	13.34	0	0.00	13.34	13.34	13.34	0
1781814300	13.34	0.08	0.60	13.64	13.64	13.34	112
1781727900	13.26	0.92	7.46	12.52	13.26	12.52	91
1781641500	12.34	-0.66	-5.08	12.4	12.78	12.34	15
1781555100	13	0.96	7.97	13.02	13.02	13	19
1781295900	12.04	0.86	7.69	12.04	12.04	12.04	216
1781209500	11.18	0	0.00	11.18	11.18	11.18	0
1781123100	11.18	0.4	3.71	11.32	11.6	11.18	198
1781036700	10.78	-1.72	-13.76	11.2	11.2	10.76	416
1780950300	12.5	1.1	9.65	11.48	12.5	11.18	500
1780691100	11.4	-0.62	-5.16	11.74	11.74	11.4	10
1780604700	12.02	0.16	1.35	12.12	12.38	12.02	18
1780518300	11.86	-1.78	-13.05	12.16	12.46	11.86	670
1780431900	13.64	-0.24	-1.73	13.64	13.64	13.64	4
1780345500	13.88	0.06	0.43	13.9	13.9	13.88	106
1780086300	13.82	0.24	1.77	14.08	14.08	13.68	11
1779999900	13.58	-0.78	-5.43	13.58	13.58	13.58	4
1779913500	14.36	0	0.00	14.36	14.36	14.36	0
1779827100	14.36	0	0.00	14.36	14.36	14.36	0
1779740700	14.36	0.38	2.72	14.36	14.36	14.36	4
1779481500	13.98	-0.24	-1.69	13.98	13.98	13.98	127
1779395100	14.22	-0.14	-0.97	14.22	14.22	14.22	18
1779308700	14.36	1.14	8.62	14.22	14.36	13.82	69
1779222300	13.22	-1.12	-7.81	14.06	14.08	13.22	61
1779135900	14.34	-1.72	-10.71	14.36	14.36	14.34	65
1778876700	16.059999	-0.7	-4.18	16.059999	16.059999	16.059999	1
1778790300	16.76	0	0.00	16.76	16.76	16.76	0
1778703900	16.76	-0.42	-2.44	16.76	16.76	16.76	260
1778617500	17.18	0	0.00	17.18	17.18	17.18	0
1778531100	17.18	-0.68	-3.81	18.579999	18.579999	17.18	133
1778271900	17.86	-1.5	-7.75	19.22	19.76	17.86	387
1778185500	19.36	1.08	5.91	18.76	20.55	18.22	2297
1778099100	18.28	4.96	37.24	18.8	21.6	15.18	7455
1778012700	13.32	1.46	12.31	12.42	13.32	12.42	52
1777926300	11.86	0.5	4.40	12.26	12.26	11.86	2
1777580700	11.36	0.1	0.89	11.06	11.36	11.06	3
1777494300	11.26	-1.66	-12.85	10.84	11.26	10.84	325
1777407900	12.92	0.72	5.90	12.56	12.92	12.56	19
1777321500	12.2	-0.14	-1.13	12.02	12.2	11.74	83
1777062300	12.34	0	0.00	12.34	12.34	12.34	0
1776975900	12.34	0	0.00	12.34	12.34	12.34	0
1776889500	12.34	-0.04	-0.32	12.4	12.4	12.04	30
1776803100	12.38	-0.02	-0.16	12.38	12.38	12.38	2
1776716700	12.4	-0.16	-1.27	12.4	12.4	12.4	9
1776457500	12.56	1.26	11.15	12.44	12.56	12.1	5214
1776371100	11.3	-0.16	-1.40	11.62	11.62	11.3	8
1776284700	11.46	0	0.00	11.46	11.46	11.46	0
1776198300	11.46	-0.2	-1.72	11.5	11.5	11.46	10
1776111900	11.66	0	0.00	11.66	11.66	11.66	0
1775852700	11.66	-0.52	-4.27	12.3	12.3	11.22	104
1775766300	12.18	0	0.00	12.18	12.18	12.18	0
1775679900	12.18	-1.1	-8.28	14.14	14.14	12.18	49
1775593500	13.28	-1.62	-10.87	13.9	14.3	13.28	408
1775161500	14.9	0.56	3.91	14.1	14.9	14.1	50
1775075100	14.34	2.26	18.71	13.12	14.76	13.12	20
1774988700	12.08	-0.1	-0.82	12.08	12.08	12.08	1
1774902300	12.18	0.28	2.35	12.18	12.18	12.18	1115
1774646700	11.9	0	0.00	11.9	11.9	11.9	0
1774560300	11.9	0	0.00	11.9	11.9	11.9	0