ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Chariot Limited

Chariot Limited (C62)

0.0215
-0.002
(-8.51%)
終了 12月10日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17337796200.026-0.005-16.130.02650.02650.0261689
17335204200.0310.01155.000.0310.0310.0313500
17334340200.0200.000.020.020.020
17333476200.0200.000.020.020.020
17332612200.0200.000.020.020.020
17331748200.020.003521.210.020.020.0210000
17329156200.016500.000.01650.01650.01650
17328292200.016500.000.01650.01650.01650
17327428200.016500.000.01650.01650.01650
17326564200.016500.000.01650.01650.01650
17325700200.016500.000.01650.01650.01650
17323108200.0165-0.0075-31.250.01650.01650.016510000
17322244200.02400.000.0240.0240.02425000
17321380200.02400.000.0240.0240.0240
17320516200.024-0.0005-2.040.0240.0240.0247000
17319652200.0245-0.0005-2.000.02450.02450.02451000
17317059600.0250.0028.700.0250.0250.0251000
17316195600.023-0.001-4.170.0230.0230.0231
17315331600.024-0.0045-15.790.02350.0240.023564500
17314468200.028500.000.02850.02850.02850
17313604200.028500.000.02850.02850.02850
17311012200.0285-0.0005-1.720.02850.02850.02853555
17310147600.02900.000.0290.0290.0290
17309283600.02900.000.0290.0290.0290
17308419600.029-0.002-6.450.0290.0290.02957142
17307555600.03100.000.0310.0310.0310
17304963600.0310.00258.770.0310.0310.03182258
17304099600.028500.000.02850.02850.02850
17303235600.0285-0.001-3.390.02850.02850.02851000
17302371600.0295-0.008-21.330.02950.02950.02953500
17301472200.037500.000.03750.03750.03750
17298880200.03750.00411.940.03750.03750.03752500
17298015600.0335-0.005-12.990.03250.03350.032521000
17297151600.038500.000.03850.03850.03850
17296287600.038500.000.03850.03850.03850
17295423600.0385-0.0025-6.100.03850.03850.03852000
17292831600.0410.007522.390.0370.04150.03713828
17291967600.033500.000.03350.03350.03350
17291103600.0335-0.0035-9.460.03549990.03549990.033552000
17290239600.037-0.004-9.760.03599990.0370.035999910000
17289376200.0410.005000113.890.0350.0410.033153850
17286783600.03599990.012499953.190.02450.0390.0245551195
17285919600.023500.000.02350.02350.02350
17285055600.02350.00527.030.02350.02350.02355063
17284191600.018500.000.01850.01850.0185142800
17283327600.018500.000.01850.01850.01850
17280735600.018500.000.01799990.01850.0179999184200
17279872200.01850.00050012.780.01850.01850.018514864
17279008200.017999900.000.01799990.01799990.01799990
17278144200.017999900.000.01799990.01799990.01799990
17277280200.0179999-0.002-10.000.0190.0190.0179999205157
17274687600.0200.000.020.020.020
17273823600.020.00317.650.02050.02050.0214484
17272959600.017-0.0005-2.860.020.020.0179773
17272095600.017500.000.01750.01750.01750
17271231600.017500.000.01750.01750.01750
17268639600.017500.000.01750.01750.01750
17267775600.0175-0.011-38.600.0250.0250.017530949
17266912200.02850.012578.130.0270.02850.02757592
17266047600.016-0.001-5.880.0160.0160.01620000
17265184200.017-0.0215-55.840.01050.02450.0105159502
17262591600.03850.006520.310.03599990.0390.035999936136
17261727600.032-0.0165-34.020.0460.0460.03224586
17260863600.0485-0.034-41.210.07550.07550.0425144092
17259516000.082500.000.08250.08250.08250

最近閲覧した銘柄

Delayed Upgrade Clock