![Emerging Patrimoine A Eur Ydis Fund](/common/images/company/TG_C5QA.png)
Emerging Patrimoine A Eur Ydis Fund (C5QA)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1725049560 | 97.723 | 0 | 0.00 | 97.723 | 97.723 | 97.723 | 0 |
1724963160 | 97.723 | 0 | 0.00 | 97.723 | 97.723 | 97.723 | 0 |
1724876760 | 97.723 | 0 | 0.00 | 97.723 | 97.723 | 97.723 | 0 |
1724790360 | 97.723 | 0 | 0.00 | 97.723 | 97.723 | 97.723 | 0 |
1724703960 | 97.723 | 0 | 0.00 | 97.723 | 97.723 | 97.723 | 0 |
1724444760 | 97.723 | 0 | 0.00 | 97.723 | 97.723 | 97.723 | 0 |
1724358360 | 97.723 | 0 | 0.00 | 97.723 | 97.723 | 97.723 | 0 |
1724271960 | 97.723 | 0 | 0.00 | 97.723 | 97.723 | 97.723 | 0 |
1724185560 | 97.723 | 0 | 0.00 | 97.723 | 97.723 | 97.723 | 0 |
1724099160 | 97.723 | 0 | 0.00 | 97.723 | 97.723 | 97.723 | 0 |
1723839960 | 97.723 | 0 | 0.00 | 97.723 | 97.723 | 97.723 | 0 |
1723753560 | 97.723 | 0 | 0.00 | 97.723 | 97.723 | 97.723 | 0 |
1723667160 | 97.723 | 0 | 0.00 | 97.723 | 97.723 | 97.723 | 0 |
1723580760 | 97.723 | 0 | 0.00 | 97.723 | 97.723 | 97.723 | 0 |
1723494360 | 97.723 | 0 | 0.00 | 97.723 | 97.723 | 97.723 | 0 |
1723235160 | 97.723 | 0 | 0.00 | 97.723 | 97.723 | 97.723 | 0 |
1723148760 | 97.723 | 0 | 0.00 | 97.723 | 97.723 | 97.723 | 0 |
1723062360 | 97.723 | -0.97 | -0.98 | 97.723 | 97.723 | 97.723 | 62 |
1722976020 | 98.691 | 0 | 0.00 | 98.691 | 98.691 | 98.691 | 0 |
1722889620 | 98.691 | -1 | -1.00 | 98.691 | 98.691 | 98.691 | 61 |
1722628200 | 99.691 | 0 | 0.00 | 99.691 | 99.691 | 99.691 | 0 |
1722541800 | 99.691 | 0 | 0.00 | 99.691 | 99.691 | 99.691 | 0 |
1722455400 | 99.691 | 0 | 0.00 | 99.691 | 99.691 | 99.691 | 0 |
1722369000 | 99.691 | 0 | 0.00 | 99.691 | 99.691 | 99.691 | 0 |
1722282600 | 99.691 | 0 | 0.00 | 99.691 | 99.691 | 99.691 | 0 |
1722023400 | 99.691 | 0 | 0.00 | 99.691 | 99.691 | 99.691 | 0 |
1721937000 | 99.691 | 0 | 0.00 | 99.691 | 99.691 | 99.691 | 0 |
1721850600 | 99.691 | 0 | 0.00 | 99.691 | 99.691 | 99.691 | 0 |
1721764200 | 99.691 | 0 | 0.00 | 99.691 | 99.691 | 99.691 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約