Hot Features
プレミアム
Emerging Patrimoine A Eur Ydis Fund (C5QA)
TG
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1725049560 | 97.723 | 0 | 0.00 | 97.723 | 97.723 | 97.723 | 0 |
| 1724963160 | 97.723 | 0 | 0.00 | 97.723 | 97.723 | 97.723 | 0 |
| 1724876760 | 97.723 | 0 | 0.00 | 97.723 | 97.723 | 97.723 | 0 |
| 1724790360 | 97.723 | 0 | 0.00 | 97.723 | 97.723 | 97.723 | 0 |
| 1724703960 | 97.723 | 0 | 0.00 | 97.723 | 97.723 | 97.723 | 0 |
| 1724444760 | 97.723 | 0 | 0.00 | 97.723 | 97.723 | 97.723 | 0 |
| 1724358360 | 97.723 | 0 | 0.00 | 97.723 | 97.723 | 97.723 | 0 |
| 1724271960 | 97.723 | 0 | 0.00 | 97.723 | 97.723 | 97.723 | 0 |
| 1724185560 | 97.723 | 0 | 0.00 | 97.723 | 97.723 | 97.723 | 0 |
| 1724099160 | 97.723 | 0 | 0.00 | 97.723 | 97.723 | 97.723 | 0 |
| 1723839960 | 97.723 | 0 | 0.00 | 97.723 | 97.723 | 97.723 | 0 |
| 1723753560 | 97.723 | 0 | 0.00 | 97.723 | 97.723 | 97.723 | 0 |
| 1723667160 | 97.723 | 0 | 0.00 | 97.723 | 97.723 | 97.723 | 0 |
| 1723580760 | 97.723 | 0 | 0.00 | 97.723 | 97.723 | 97.723 | 0 |
| 1723494360 | 97.723 | 0 | 0.00 | 97.723 | 97.723 | 97.723 | 0 |
| 1723235160 | 97.723 | 0 | 0.00 | 97.723 | 97.723 | 97.723 | 0 |
| 1723148760 | 97.723 | 0 | 0.00 | 97.723 | 97.723 | 97.723 | 0 |
| 1723062360 | 97.723 | -0.97 | -0.98 | 97.723 | 97.723 | 97.723 | 62 |
| 1722976020 | 98.691 | 0 | 0.00 | 98.691 | 98.691 | 98.691 | 0 |
| 1722889620 | 98.691 | -1 | -1.00 | 98.691 | 98.691 | 98.691 | 61 |
| 1722628200 | 99.691 | 0 | 0.00 | 99.691 | 99.691 | 99.691 | 0 |
| 1722541800 | 99.691 | 0 | 0.00 | 99.691 | 99.691 | 99.691 | 0 |
| 1722455400 | 99.691 | 0 | 0.00 | 99.691 | 99.691 | 99.691 | 0 |
| 1722369000 | 99.691 | 0 | 0.00 | 99.691 | 99.691 | 99.691 | 0 |
| 1722282600 | 99.691 | 0 | 0.00 | 99.691 | 99.691 | 99.691 | 0 |
| 1722023400 | 99.691 | 0 | 0.00 | 99.691 | 99.691 | 99.691 | 0 |
| 1721937000 | 99.691 | 0 | 0.00 | 99.691 | 99.691 | 99.691 | 0 |
| 1721850600 | 99.691 | 0 | 0.00 | 99.691 | 99.691 | 99.691 | 0 |
| 1721764200 | 99.691 | 0 | 0.00 | 99.691 | 99.691 | 99.691 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
