Hot Features
プレミアム
Emerging Discovery A Eur Acc Fund (C5Q3)
TG
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737581220 | 2171.774 | 0 | 0.00 | 2171.774 | 2171.774 | 2171.774 | 0 |
| 1737494820 | 2171.774 | 0 | 0.00 | 2171.774 | 2171.774 | 2171.774 | 0 |
| 1737408420 | 2171.774 | 0 | 0.00 | 2171.774 | 2171.774 | 2171.774 | 0 |
| 1737149220 | 2171.774 | 0 | 0.00 | 2171.774 | 2171.774 | 2171.774 | 0 |
| 1737062820 | 2171.774 | 0 | 0.00 | 2171.774 | 2171.774 | 2171.774 | 0 |
| 1736976420 | 2171.774 | 0 | 0.00 | 2171.774 | 2171.774 | 2171.774 | 0 |
| 1736890020 | 2171.774 | 223.79 | 11.49 | 2164.402 | 2171.774 | 2164.402 | 14 |
| 1736751600 | 1947.982 | 0 | 0.00 | 1947.982 | 1947.982 | 1947.982 | 0 |
| 1736492400 | 1947.982 | 0 | 0.00 | 1947.982 | 1947.982 | 1947.982 | 0 |
| 1736406000 | 1947.982 | 0 | 0.00 | 1947.982 | 1947.982 | 1947.982 | 0 |
| 1736319600 | 1947.982 | 0 | 0.00 | 1947.982 | 1947.982 | 1947.982 | 0 |
| 1736233200 | 1947.982 | 0 | 0.00 | 1947.982 | 1947.982 | 1947.982 | 0 |
| 1736146800 | 1947.982 | 0 | 0.00 | 1947.982 | 1947.982 | 1947.982 | 0 |
| 1735887600 | 1947.982 | 0 | 0.00 | 1947.982 | 1947.982 | 1947.982 | 0 |
| 1735801200 | 1947.982 | 0 | 0.00 | 1947.982 | 1947.982 | 1947.982 | 0 |
| 1735542000 | 1947.982 | 0 | 0.00 | 1947.982 | 1947.982 | 1947.982 | 0 |
| 1735282800 | 1947.982 | 0 | 0.00 | 1947.982 | 1947.982 | 1947.982 | 0 |
| 1734937200 | 1947.982 | 0 | 0.00 | 1947.982 | 1947.982 | 1947.982 | 0 |
| 1734678000 | 1947.982 | 0 | 0.00 | 1947.982 | 1947.982 | 1947.982 | 0 |
| 1734591600 | 1947.982 | 0 | 0.00 | 1947.982 | 1947.982 | 1947.982 | 0 |
| 1734505200 | 1947.982 | 0 | 0.00 | 1947.982 | 1947.982 | 1947.982 | 0 |
| 1734418800 | 1947.982 | 0 | 0.00 | 1947.982 | 1947.982 | 1947.982 | 0 |
| 1734332400 | 1947.982 | 0 | 0.00 | 1947.982 | 1947.982 | 1947.982 | 0 |
| 1734073200 | 1947.982 | 0 | 0.00 | 1947.982 | 1947.982 | 1947.982 | 0 |
| 1733986800 | 1947.982 | 0 | 0.00 | 1947.982 | 1947.982 | 1947.982 | 0 |
| 1733900400 | 1947.982 | 0 | 0.00 | 1947.982 | 1947.982 | 1947.982 | 0 |
| 1733814000 | 1947.982 | 0 | 0.00 | 1947.982 | 1947.982 | 1947.982 | 0 |
| 1733727600 | 1947.982 | 0 | 0.00 | 1947.982 | 1947.982 | 1947.982 | 0 |
| 1733468400 | 1947.982 | 0 | 0.00 | 1947.982 | 1947.982 | 1947.982 | 0 |
| 1733382000 | 1947.982 | 0 | 0.00 | 1947.982 | 1947.982 | 1947.982 | 0 |
| 1733295600 | 1947.982 | 0 | 0.00 | 1947.982 | 1947.982 | 1947.982 | 0 |
| 1733209200 | 1947.982 | 0 | 0.00 | 1947.982 | 1947.982 | 1947.982 | 0 |
| 1733122800 | 1947.982 | 0 | 0.00 | 1947.982 | 1947.982 | 1947.982 | 0 |
| 1732863600 | 1947.982 | 0 | 0.00 | 1947.982 | 1947.982 | 1947.982 | 0 |
| 1732777200 | 1947.982 | 0 | 0.00 | 1947.982 | 1947.982 | 1947.982 | 0 |
| 1732690800 | 1947.982 | 0 | 0.00 | 1947.982 | 1947.982 | 1947.982 | 0 |
| 1732604400 | 1947.982 | 0 | 0.00 | 1947.982 | 1947.982 | 1947.982 | 0 |
| 1732518000 | 1947.982 | 0 | 0.00 | 1947.982 | 1947.982 | 1947.982 | 0 |
| 1732258800 | 1947.982 | 0 | 0.00 | 1947.982 | 1947.982 | 1947.982 | 0 |
| 1732172400 | 1947.982 | 0 | 0.00 | 1947.982 | 1947.982 | 1947.982 | 0 |
| 1732086000 | 1947.982 | 0 | 0.00 | 1947.982 | 1947.982 | 1947.982 | 0 |
| 1731999600 | 1947.982 | 0 | 0.00 | 1947.982 | 1947.982 | 1947.982 | 0 |
| 1731913200 | 1947.982 | 0 | 0.00 | 1947.982 | 1947.982 | 1947.982 | 0 |
| 1731654000 | 1947.982 | 0 | 0.00 | 1947.982 | 1947.982 | 1947.982 | 0 |
| 1731567600 | 1947.982 | 0 | 0.00 | 1947.982 | 1947.982 | 1947.982 | 0 |
| 1731481200 | 1947.982 | 0 | 0.00 | 1947.982 | 1947.982 | 1947.982 | 0 |
| 1731394800 | 1947.982 | 0 | 0.00 | 1947.982 | 1947.982 | 1947.982 | 0 |
| 1731308400 | 1947.982 | 0 | 0.00 | 1947.982 | 1947.982 | 1947.982 | 0 |
| 1731049200 | 1947.982 | 0 | 0.00 | 1947.982 | 1947.982 | 1947.982 | 0 |
| 1730962800 | 1947.982 | 0 | 0.00 | 1947.982 | 1947.982 | 1947.982 | 0 |
| 1730876400 | 1947.982 | 0 | 0.00 | 1947.982 | 1947.982 | 1947.982 | 0 |
| 1730790000 | 1947.982 | 0 | 0.00 | 1947.982 | 1947.982 | 1947.982 | 0 |
| 1730703600 | 1947.982 | 0 | 0.00 | 1947.982 | 1947.982 | 1947.982 | 0 |
| 1730444400 | 1947.982 | 0 | 0.00 | 1947.982 | 1947.982 | 1947.982 | 0 |
| 1730358000 | 1947.982 | 0 | 0.00 | 1947.982 | 1947.982 | 1947.982 | 0 |
| 1730271600 | 1947.982 | 0 | 0.00 | 1947.982 | 1947.982 | 1947.982 | 0 |
| 1730185200 | 1947.982 | 0 | 0.00 | 1947.982 | 1947.982 | 1947.982 | 0 |
| 1730098800 | 1947.982 | 0 | 0.00 | 1947.982 | 1947.982 | 1947.982 | 0 |
| 1729839600 | 1947.982 | 0 | 0.00 | 1947.982 | 1947.982 | 1947.982 | 0 |
| 1729753200 | 1947.982 | 0 | 0.00 | 1947.982 | 1947.982 | 1947.982 | 0 |
| 1729666800 | 1947.982 | 0 | 0.00 | 1947.982 | 1947.982 | 1947.982 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
