Hot Features
プレミアム
Invesco S&P China A Midcap 500 Swap UCITS ETF USD (C5ME)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780604700 | 8.515 | 0.03 | 0.32 | 8.435 | 8.515 | 8.425 | 958 |
| 1780518300 | 8.488 | 0.04 | 0.50 | 8.183 | 8.51 | 8.183 | 4378 |
| 1780431900 | 8.446 | 0.06 | 0.70 | 8.56 | 8.583 | 8.377 | 12536 |
| 1780345500 | 8.387 | -0.09 | -1.04 | 8.391 | 8.545 | 8.241 | 5546 |
| 1780086300 | 8.475 | -0.17 | -1.93 | 8.529 | 8.6809999 | 8.2739999 | 3968 |
| 1779999900 | 8.642 | 0.05 | 0.57 | 8.674 | 8.674 | 8.526 | 147 |
| 1779913500 | 8.593 | -0.1 | -1.16 | 8.427 | 8.593 | 8.427 | 564 |
| 1779827100 | 8.694 | 0.05 | 0.58 | 8.648 | 8.694 | 8.548 | 9134 |
| 1779740700 | 8.644 | 0.04 | 0.45 | 8.678 | 8.7739999 | 8.387 | 880 |
| 1779481500 | 8.605 | 0.07 | 0.83 | 8.5589999 | 8.605 | 8.461 | 1253 |
| 1779395100 | 8.534 | -0.16 | -1.84 | 8.616 | 8.669 | 8.359 | 9443 |
| 1779308700 | 8.694 | 0.12 | 1.35 | 8.5749999 | 8.694 | 8.5749999 | 4541 |
| 1779222300 | 8.5779999 | 0.03 | 0.33 | 8.601 | 8.606 | 8.435 | 2111 |
| 1779135900 | 8.55 | 0.06 | 0.75 | 8.4949999 | 8.55 | 8.473 | 58 |
| 1778876700 | 8.486 | -0.01 | -0.12 | 8.515 | 8.5299999 | 8.369 | 8095 |
| 1778790300 | 8.496 | -0.41 | -4.55 | 8.7579999 | 8.766 | 8.492 | 2490 |
| 1778703900 | 8.901 | 0.23 | 2.62 | 8.551 | 8.901 | 8.551 | 1540 |
| 1778617500 | 8.674 | -0.06 | -0.65 | 8.751 | 8.751 | 8.551 | 2083 |
| 1778531100 | 8.731 | 0.33 | 3.89 | 8.675 | 8.731 | 8.577 | 7782 |
| 1778271900 | 8.404 | -0.1 | -1.12 | 8.499 | 8.547 | 8.404 | 2070 |
| 1778185500 | 8.499 | 0 | 0.04 | 8.499 | 8.523 | 8.33 | 1657 |
| 1778099100 | 8.496 | 0.15 | 1.81 | 8.3859999 | 8.496 | 8.3539999 | 2613 |
| 1778012700 | 8.345 | 0.02 | 0.25 | 8.3279999 | 8.345 | 8.237 | 204 |
| 1777926300 | 8.324 | 0.04 | 0.45 | 8.255 | 8.324 | 8.1839999 | 2098 |
| 1777580700 | 8.287 | 0.14 | 1.68 | 8.013 | 8.287 | 8.013 | 2253 |
| 1777494300 | 8.15 | 0.12 | 1.43 | 8.145 | 8.1649999 | 8.092 | 1573 |
| 1777407900 | 8.035 | 0.01 | 0.09 | 8.048 | 8.048 | 7.948 | 1189 |
| 1777321500 | 8.028 | -0.07 | -0.91 | 8.118 | 8.1649999 | 8.028 | 2109 |
| 1777062300 | 8.102 | 0.06 | 0.76 | 8.19 | 8.19 | 8.042 | 1071 |
| 1776975900 | 8.041 | -0.23 | -2.77 | 8.345 | 8.345 | 8.041 | 1473 |
| 1776889500 | 8.27 | 0.18 | 2.17 | 8.089 | 8.27 | 8.083 | 12929 |
| 1776803100 | 8.094 | -0.05 | -0.63 | 8.126 | 8.138 | 8.018 | 1392 |
| 1776716700 | 8.145 | 0.15 | 1.81 | 8.006 | 8.147 | 8.006 | 730 |
| 1776457500 | 8 | -0.02 | -0.24 | 7.985 | 8.138 | 7.985 | 875 |
| 1776371100 | 8.019 | 0.08 | 1.02 | 7.994 | 8.019 | 7.86 | 1243 |
| 1776284700 | 7.938 | -0.01 | -0.06 | 7.818 | 7.938 | 7.773 | 579 |
| 1776198300 | 7.943 | 0.05 | 0.65 | 7.854 | 7.943 | 7.828 | 962 |
| 1776111900 | 7.892 | 0.03 | 0.38 | 7.791 | 7.892 | 7.671 | 908 |
| 1775852700 | 7.862 | 0.24 | 3.08 | 7.842 | 7.862 | 7.754 | 1974 |
| 1775766300 | 7.627 | -0.18 | -2.28 | 7.509 | 7.692 | 7.509 | 732 |
| 1775679900 | 7.805 | 0.44 | 6.00 | 7.721 | 7.805 | 7.612 | 130 |
| 1775593500 | 7.363 | -0.16 | -2.11 | 7.646 | 7.646 | 7.344 | 1010 |
| 1775161500 | 7.522 | 0.09 | 1.20 | 7.484 | 7.522 | 7.364 | 1194 |
| 1775075100 | 7.433 | -0.11 | -1.42 | 7.379 | 7.657 | 7.379 | 2715 |
| 1774988700 | 7.54 | -0.18 | -2.31 | 7.595 | 7.595 | 7.403 | 4138 |
| 1774902300 | 7.718 | 0.39 | 5.25 | 7.578 | 7.718 | 7.447 | 1309 |
| 1774646700 | 7.333 | 0.06 | 0.88 | 7.521 | 7.521 | 7.333 | 748 |
| 1774560300 | 7.269 | -0.29 | -3.80 | 7.46 | 7.46 | 7.269 | 1148 |
| 1774473900 | 7.556 | 0.17 | 2.26 | 7.522 | 7.556 | 7.342 | 1524 |
| 1774387500 | 7.389 | 0.12 | 1.71 | 7.302 | 7.389 | 7.223 | 4886 |
| 1774301100 | 7.265 | -0.04 | -0.59 | 7.026 | 7.29 | 7.026 | 6451 |
| 1774041900 | 7.308 | -0.29 | -3.82 | 7.489 | 7.489 | 7.308 | 1961 |
| 1773955500 | 7.598 | -0.18 | -2.36 | 7.578 | 7.7 | 7.574 | 3658 |
| 1773869100 | 7.782 | -0.02 | -0.31 | 7.844 | 7.849 | 7.75 | 2265 |
| 1773782700 | 7.806 | -0.13 | -1.69 | 7.781 | 7.877 | 7.732 | 5288 |
| 1773696300 | 7.94 | -0.06 | -0.77 | 8.032 | 8.032 | 7.889 | 4800 |
| 1773437100 | 8.002 | -0.04 | -0.46 | 7.991 | 8.0459999 | 7.904 | 1319 |
| 1773350700 | 8.039 | 0.02 | 0.20 | 8.0559999 | 8.0559999 | 7.976 | 15 |
| 1773264300 | 8.023 | 0.05 | 0.69 | 8.094 | 8.094 | 7.94 | 259 |
| 1773177900 | 7.968 | 0.03 | 0.35 | 8.069 | 8.069 | 7.946 | 1068 |
| 1773091500 | 7.94 | 0.05 | 0.63 | 7.69 | 7.954 | 7.69 | 2610 |
| 1772832300 | 7.89 | 0.01 | 0.11 | 7.939 | 7.939 | 7.818 | 635 |
| 1772745900 | 7.881 | -0.06 | -0.72 | 7.959 | 7.959 | 7.756 | 2426 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
