Hot Features
プレミアム
Invesco S&P China A Midcap 500 Swap UCITS ETF USD (C5ME)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783023900 | 9.028 | -0.35 | -3.76 | 9.255 | 9.255 | 8.9339999 | 6019 |
| 1782937500 | 9.381 | 0.06 | 0.70 | 9.316 | 9.381 | 9.2029999 | 3202 |
| 1782851100 | 9.316 | 0.31 | 3.44 | 8.973 | 9.316 | 8.973 | 7732 |
| 1782764700 | 9.006 | 0.03 | 0.31 | 9.2029999 | 9.2029999 | 9.006 | 4308 |
| 1782505500 | 8.978 | -0.32 | -3.39 | 8.958 | 9.0719999 | 8.952 | 16992 |
| 1782419100 | 9.2929999 | 0.17 | 1.84 | 9.05 | 9.308 | 9.05 | 6528 |
| 1782332700 | 9.125 | 0.11 | 1.20 | 9.114 | 9.163 | 9.038 | 6083 |
| 1782246300 | 9.017 | -0.22 | -2.42 | 9.2769999 | 9.2769999 | 8.908 | 10251 |
| 1782159900 | 9.241 | 0.2 | 2.17 | 9.126 | 9.342 | 8.99 | 45529 |
| 1781900700 | 9.045 | 0.11 | 1.24 | 9.028 | 9.045 | 8.9659999 | 721 |
| 1781814300 | 8.9339999 | 0.02 | 0.18 | 8.968 | 9.0269999 | 8.9339999 | 1035 |
| 1781727900 | 8.9179999 | 0.09 | 1.07 | 8.763 | 8.9179999 | 8.763 | 2162 |
| 1781641500 | 8.824 | 0.14 | 1.65 | 8.429 | 8.844 | 8.429 | 16582 |
| 1781555100 | 8.6809999 | 0.3 | 3.55 | 8.449 | 8.689 | 8.444 | 6647 |
| 1781295900 | 8.3829999 | 0.09 | 1.15 | 8.38 | 8.392 | 8.292 | 2437 |
| 1781209500 | 8.288 | 0.09 | 1.07 | 8.222 | 8.288 | 8.047 | 224 |
| 1781123100 | 8.1999999 | -0.12 | -1.38 | 8.242 | 8.266 | 8.1649999 | 306 |
| 1781036700 | 8.315 | 0.21 | 2.63 | 8.3379999 | 8.401 | 8.231 | 5082 |
| 1780950300 | 8.102 | -0.31 | -3.72 | 8.32 | 8.4209999 | 8.07 | 13323 |
| 1780691100 | 8.4149999 | -0.1 | -1.17 | 8.4209999 | 8.4209999 | 8.291 | 7808 |
| 1780604700 | 8.515 | 0.03 | 0.32 | 8.435 | 8.515 | 8.425 | 958 |
| 1780518300 | 8.488 | 0.04 | 0.50 | 8.183 | 8.51 | 8.183 | 4378 |
| 1780431900 | 8.446 | 0.06 | 0.70 | 8.56 | 8.583 | 8.377 | 12536 |
| 1780345500 | 8.387 | -0.09 | -1.04 | 8.391 | 8.545 | 8.241 | 5546 |
| 1780086300 | 8.475 | -0.17 | -1.93 | 8.529 | 8.6809999 | 8.2739999 | 3968 |
| 1779999900 | 8.642 | 0.05 | 0.57 | 8.674 | 8.674 | 8.526 | 147 |
| 1779913500 | 8.593 | -0.1 | -1.16 | 8.427 | 8.593 | 8.427 | 564 |
| 1779827100 | 8.694 | 0.05 | 0.58 | 8.648 | 8.694 | 8.548 | 9134 |
| 1779740700 | 8.644 | 0.04 | 0.45 | 8.678 | 8.7739999 | 8.387 | 880 |
| 1779481500 | 8.605 | 0.07 | 0.83 | 8.5589999 | 8.605 | 8.461 | 1253 |
| 1779395100 | 8.534 | -0.16 | -1.84 | 8.616 | 8.669 | 8.359 | 9443 |
| 1779308700 | 8.694 | 0.12 | 1.35 | 8.5749999 | 8.694 | 8.5749999 | 4541 |
| 1779222300 | 8.5779999 | 0.03 | 0.33 | 8.601 | 8.606 | 8.435 | 2111 |
| 1779135900 | 8.55 | 0.06 | 0.75 | 8.4949999 | 8.55 | 8.473 | 58 |
| 1778876700 | 8.486 | -0.01 | -0.12 | 8.515 | 8.5299999 | 8.369 | 8095 |
| 1778790300 | 8.496 | -0.41 | -4.55 | 8.7579999 | 8.766 | 8.492 | 2490 |
| 1778703900 | 8.901 | 0.23 | 2.62 | 8.551 | 8.901 | 8.551 | 1540 |
| 1778617500 | 8.674 | -0.06 | -0.65 | 8.751 | 8.751 | 8.551 | 2083 |
| 1778531100 | 8.731 | 0.33 | 3.89 | 8.675 | 8.731 | 8.577 | 7782 |
| 1778271900 | 8.404 | -0.1 | -1.12 | 8.499 | 8.547 | 8.404 | 2070 |
| 1778185500 | 8.499 | 0 | 0.04 | 8.499 | 8.523 | 8.33 | 1657 |
| 1778099100 | 8.496 | 0.15 | 1.81 | 8.3859999 | 8.496 | 8.3539999 | 2613 |
| 1778012700 | 8.345 | 0.02 | 0.25 | 8.3279999 | 8.345 | 8.237 | 204 |
| 1777926300 | 8.324 | 0.04 | 0.45 | 8.255 | 8.324 | 8.1839999 | 2098 |
| 1777580700 | 8.287 | 0.14 | 1.68 | 8.013 | 8.287 | 8.013 | 2253 |
| 1777494300 | 8.15 | 0.12 | 1.43 | 8.145 | 8.1649999 | 8.092 | 1573 |
| 1777407900 | 8.035 | 0.01 | 0.09 | 8.048 | 8.048 | 7.948 | 1189 |
| 1777321500 | 8.028 | -0.07 | -0.91 | 8.118 | 8.1649999 | 8.028 | 2109 |
| 1777062300 | 8.102 | 0.06 | 0.76 | 8.19 | 8.19 | 8.042 | 1071 |
| 1776975900 | 8.041 | -0.23 | -2.77 | 8.345 | 8.345 | 8.041 | 1473 |
| 1776889500 | 8.27 | 0.18 | 2.17 | 8.089 | 8.27 | 8.083 | 12929 |
| 1776803100 | 8.094 | -0.05 | -0.63 | 8.126 | 8.138 | 8.018 | 1392 |
| 1776716700 | 8.145 | 0.15 | 1.81 | 8.006 | 8.147 | 8.006 | 730 |
| 1776457500 | 8 | -0.02 | -0.24 | 8.032 | 8.138 | 8 | 475 |
| 1776371100 | 8.019 | 0.08 | 1.02 | 7.994 | 8.019 | 7.86 | 1243 |
| 1776284700 | 7.938 | -0.01 | -0.06 | 7.818 | 7.938 | 7.773 | 579 |
| 1776198300 | 7.943 | 0.05 | 0.65 | 7.854 | 7.943 | 7.828 | 962 |
| 1776111900 | 7.892 | 0.03 | 0.38 | 7.791 | 7.892 | 7.671 | 908 |
| 1775852700 | 7.862 | 0.24 | 3.08 | 7.842 | 7.862 | 7.754 | 1974 |
| 1775766300 | 7.627 | -0.18 | -2.28 | 7.509 | 7.692 | 7.509 | 732 |
| 1775679900 | 7.805 | 0.44 | 6.00 | 7.721 | 7.805 | 7.612 | 130 |
| 1775593500 | 7.363 | -0.16 | -2.11 | 7.646 | 7.646 | 7.344 | 1010 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
