Enovis Corp【C520】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.6	15.2046783626	17.1	17.7	17.1	374	17.7	DE
4	-0.9	-4.36893203883	20.6	20.8	17.1	235	18.8220076	DE
12	-1.1	-5.28846153846	20.8	23.4	17.1	262	20.27226021	DE
26	-3.5	-15.0862068966	23.2	23.8	17.1	396	20.32883159	DE
52	-8.9	-31.1188811189	28.6	30	17.1	346	22.74029412	DE
156	-17.099999	-46.4673898497	36.799999	46.4	17.1	266	23.94356606	DE
260	-17.099999	-46.4673898497	36.799999	46.4	17.1	266	23.94356606	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	17.7	0	0.00	17.7	17.7	17.7	0
1782937500	17.7	0	0.00	17.7	17.7	17.7	0
1782851100	17.7	-1.5	-7.81	17.1	17.7	17.1	374
1782764700	19.2	0	0.00	19.2	19.2	19.2	0
1782505500	19.2	0	0.00	19.2	19.2	19.2	0
1782419100	19.2	0	0.00	19.2	19.2	19.2	0
1782332700	19.2	0	0.00	19.2	19.2	19.2	0
1782246300	19.2	0	0.00	19.2	19.2	19.2	0
1782159900	19.2	-0.1	-0.52	19.2	19.2	19.2	99
1781900700	19.3	0.9	4.89	19.3	19.3	19.3	205
1781814300	18.399999	-0.5	-2.65	18.399999	18.399999	18.399999	30
1781727900	18.899999	0.3	1.61	18.899999	18.899999	18.899999	274
1781641500	18.6	0	0.00	18.6	18.6	18.6	25
1781555100	18.6	0.5	2.76	19.1	19.1	18.6	41
1781295900	18.1	0.1	0.56	18.1	18.1	18.1	3
1781209500	18	-2.6	-12.62	18.7	18.7	18	940
1781123100	20.6	0	0.00	20.6	20.6	20.6	0
1781036700	20.6	0	0.00	20.8	20.8	20.6	585
1780950300	20.6	1.6	8.42	20.6	20.6	20.6	14
1780691100	19	0	0.00	19	19	19	0
1780604700	19	0	0.00	19	19	19	0
1780518300	19	-1.8	-8.65	19	19	19	25
1780431900	20.8	0	0.00	20.8	20.8	20.8	0
1780345500	20.8	0	0.00	20.8	20.8	20.8	0
1780086300	20.8	0	0.00	20.8	20.8	20.8	0
1779999900	20.8	0	0.00	20.8	20.8	20.8	0
1779913500	20.8	-1	-4.59	20.8	20.8	20.8	329
1779827100	21.8	0	0.00	21.8	21.8	21.8	0
1779740700	21.8	0	0.00	21.8	21.8	21.8	0
1779481500	21.8	0	0.00	21.8	21.8	21.8	900
1779395100	21.8	0	0.00	21.8	21.8	21.8	0
1779308700	21.8	0	0.00	21.8	21.8	21.8	0
1779222300	21.8	0.4	1.87	21.8	21.8	21.8	256
1779135900	21.399999	0.4	1.90	20.6	21.399999	20.6	123
1778876700	21	0	0.00	21	21	21	0
1778790300	21	0	0.00	21	21	21	0
1778703900	21	0	0.00	21	21	21	0
1778617500	21	-2.4	-10.26	21	21	21	110
1778531100	23.4	0	0.00	23.4	23.4	23.4	0
1778271900	23.4	0.4	1.74	23	23.4	23	255
1778185500	23	3	15.00	23	23	23	125
1778099100	20	0	0.00	20	20	20	0
1778012700	20	0.2	1.01	20	20	20	201
1777926300	19.8	0	0.00	19.8	19.8	19.8	0
1777580700	19.8	-0.4	-1.98	19.3	19.8	19.3	1297
1777494300	20.2	-1	-4.72	20.2	20.2	20.2	200
1777407900	21.2	0.6	2.91	21.2	21.2	21.2	260
1777321500	20.6	-0.4	-1.90	20.6	20.6	20.6	250
1777062300	21	-1.6	-7.08	21	21	21	10
1776975900	22.6	0	0.00	22.6	22.6	22.6	0
1776889500	22.6	0	0.00	22.6	22.6	22.6	0
1776803100	22.6	0	0.00	22.6	22.6	22.6	0
1776716700	22.6	0.4	1.80	22.6	22.6	22.6	9
1776457500	22.2	0.8	3.74	22.2	22.2	22.2	331
1776371100	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1776284700	21.399999	0.6	2.88	21.399999	21.399999	21.399999	23
1776198300	20.8	0	0.00	20.8	20.8	20.8	0
1776111900	20.8	1.2	6.12	20.8	20.8	20.8	298
1775852700	19.6	0	0.00	19.6	19.6	19.6	0
1775766300	19.6	0	0.00	19.6	19.6	19.6	0
1775679900	19.6	0	0.00	19.6	19.6	19.6	0
1775593500	19.6	0	0.00	19.6	19.6	19.6	0