51 Talk Online Education Group【C4G0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0.100001	0.515469098736	19.399999	23.8	17.6	117	19.73931624	DE
12	2.600001	15.3846222121	16.899999	23.8	14	72	18.55282426	DE
26	-15.299999	-43.9655156312	34.799999	36.799999	14	47	21.6315173	DE
52	-2.7	-12.1621621622	22.2	47.2	14	60	27.70694515	DE
156	11.3000001	137.804880949	8.1999999	47.2	5.65	121	15.19403056	DE
260	11.3000001	137.804880949	8.1999999	47.2	5.65	121	15.19403056	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	23.8	0	0.00	23.8	23.8	23.8	0
1780604700	23.8	0	0.00	23.8	23.8	23.8	0
1780518300	23.8	0	0.00	23.8	23.8	23.8	0
1780431900	23.8	0	0.00	23.8	23.8	23.8	0
1780345500	23.8	0	0.00	23.8	23.8	23.8	0
1780086300	23.8	0	0.00	23.8	23.8	23.8	0
1779999900	23.8	1.4	6.25	22	23.8	22	101
1779913500	22.4	0	0.00	22.4	22.4	22.4	0
1779827100	22.4	0	0.00	22.4	22.4	22.4	0
1779740700	22.4	0	0.00	22.4	22.4	22.4	0
1779481500	22.4	0	0.00	22.4	22.4	22.4	0
1779395100	22.4	0	0.00	22.4	22.4	22.4	0
1779308700	22.4	0	0.00	22.4	22.4	22.4	0
1779222300	22.4	0	0.00	22.4	22.4	22.4	0
1779135900	22.4	0.6	2.75	23.4	23.4	22.4	44
1778876700	21.8	0	0.00	21.8	21.8	21.8	0
1778790300	21.8	0	0.00	21.8	21.8	21.8	0
1778703900	21.8	0	0.00	21.8	21.8	21.8	0
1778617500	21.8	0	0.00	21.8	21.8	21.8	0
1778531100	21.8	4.2	23.86	21.8	21.8	21.8	39
1778271900	17.6	-3.8	-17.76	19.399999	19.399999	17.6	284
1778185500	21.399999	-0.6	-2.73	23	23	21.399999	7
1778099100	22	0	0.00	22	22	22	0
1778012700	22	-1	-4.35	22	22	22	51
1777926300	23	0	0.00	23	23	23	0
1777580700	23	2.6	12.75	23	23	23	1
1777494300	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1777407900	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1777321500	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1777062300	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1776975900	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1776889500	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1776803100	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1776716700	20.399999	-1.8	-8.11	20.399999	20.399999	20.399999	44
1776457500	22.2	3	15.63	22.2	22.2	22.2	5
1776371100	19.2	0	0.00	19.2	19.2	19.2	0
1776284700	19.2	0	0.00	19.2	19.2	19.2	0
1776198300	19.2	0	0.00	19.2	19.2	19.2	0
1776111900	19.2	0	0.00	19.2	19.2	19.2	0
1775852700	19.2	0	0.00	19.2	19.2	19.2	0
1775766300	19.2	0	0.00	19.2	19.2	19.2	0
1775679900	19.2	0	0.00	19.2	19.2	19.2	0
1775593500	19.2	3.3	20.75	20.2	20.2	19.2	63
1775161500	15.9	0	0.00	15.9	15.9	15.9	0
1775075100	15.9	0	0.00	15.9	15.9	15.9	0
1774988700	15.9	0	0.00	15.9	15.9	15.9	0
1774902300	15.9	-1.5	-8.62	15.9	15.9	15.9	1
1774646700	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1774560300	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1774473900	17.399999	3.4	24.29	17.399999	17.399999	17.399999	2
1774387500	14	-2.9	-17.16	14	14	14	98
1774301100	16.899999	-5.1	-23.18	16.899999	16.899999	16.899999	269
1774041900	22	0	0.00	22	22	22	0
1773955500	22	0	0.00	22	22	22	0
1773869100	22	0	0.00	22	22	22	0
1773782700	22	0	0.00	22	22	22	0
1773696300	22	0	0.00	22	22	22	0
1773437100	22	0	0.00	22	22	22	0
1773350700	22	0	0.00	22	22	22	0
1773264300	22	0	0.00	22	22	22	0
1773177900	22	0.2	0.92	20.8	22	20.8	80
1773091500	21.8	-2.2	-9.17	21.8	21.8	21.8	3