51 Talk Online Education Group【C4G0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.8	5.83941605839	13.7	14.6	13.7	193	14.12266436	DE
4	-5.7	-28.2178217822	20.2	20.2	13.1	118	14.21824197	DE
12	-7.7	-34.6846846847	22.2	23.8	13.1	91	16.26946141	DE
26	-11.3	-43.7984496124	25.8	25.8	13.1	64	17.18729944	DE
52	-9.5	-39.5833333333	24	47.2	13.1	62	25.08527225	DE
156	6.3000001	76.8292704491	8.1999999	47.2	5.65	121	15.14302088	DE
260	6.3000001	76.8292704491	8.1999999	47.2	5.65	121	15.14302088	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	14.4	0	0.00	14.4	14.4	14.4	0
1782937500	14.4	0	0.00	14.4	14.4	14.4	250
1782851100	14.4	0.7	5.11	14.4	14.4	14.4	99
1782764700	13.7	-0.5	-3.52	13.7	13.7	13.7	229
1782505500	14.2	0	0.00	14.2	14.2	14.2	0
1782419100	14.2	0	0.00	14.2	14.2	14.2	0
1782332700	14.2	0	0.00	14.2	14.2	14.2	0
1782246300	14.2	0.1	0.71	13.1	14.2	13.1	264
1782159900	14.1	-1.5	-9.62	14.1	14.1	14.1	177
1781900700	15.6	0	0.00	15.6	15.6	15.6	0
1781814300	15.6	0	0.00	15.6	15.6	15.6	0
1781727900	15.6	-0.8	-4.88	15.6	15.6	15.6	30
1781641500	16.399999	-1.7	-9.39	16.399999	16.399999	16.399999	1
1781555100	18.1	-2.1	-10.40	18.1	18.1	18.1	5
1781295900	20.2	0	0.00	20.2	20.2	20.2	0
1781209500	20.2	0	0.00	20.2	20.2	20.2	0
1781123100	20.2	0	0.00	20.2	20.2	20.2	0
1781036700	20.2	0	0.00	20.2	20.2	20.2	0
1780950300	20.2	-3.6	-15.13	20.2	20.2	20.2	3
1780691100	23.8	0	0.00	23.8	23.8	23.8	0
1780604700	23.8	0	0.00	23.8	23.8	23.8	0
1780518300	23.8	0	0.00	23.8	23.8	23.8	0
1780431900	23.8	0	0.00	23.8	23.8	23.8	0
1780345500	23.8	0	0.00	23.8	23.8	23.8	0
1780086300	23.8	0	0.00	23.8	23.8	23.8	0
1779999900	23.8	1.4	6.25	22	23.8	22	101
1779913500	22.4	0	0.00	22.4	22.4	22.4	0
1779827100	22.4	0	0.00	22.4	22.4	22.4	0
1779740700	22.4	0	0.00	22.4	22.4	22.4	0
1779481500	22.4	0	0.00	22.4	22.4	22.4	0
1779395100	22.4	0	0.00	22.4	22.4	22.4	0
1779308700	22.4	0	0.00	22.4	22.4	22.4	0
1779222300	22.4	0	0.00	22.4	22.4	22.4	0
1779135900	22.4	0.6	2.75	23.4	23.4	22.4	44
1778876700	21.8	0	0.00	21.8	21.8	21.8	0
1778790300	21.8	0	0.00	21.8	21.8	21.8	0
1778703900	21.8	0	0.00	21.8	21.8	21.8	0
1778617500	21.8	0	0.00	21.8	21.8	21.8	0
1778531100	21.8	4.2	23.86	21.8	21.8	21.8	39
1778271900	17.6	-3.8	-17.76	19.399999	19.399999	17.6	284
1778185500	21.399999	-0.6	-2.73	23	23	21.399999	7
1778099100	22	0	0.00	22	22	22	0
1778012700	22	-1	-4.35	22	22	22	51
1777926300	23	0	0.00	23	23	23	0
1777580700	23	2.6	12.75	23	23	23	1
1777494300	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1777407900	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1777321500	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1777062300	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1776975900	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1776889500	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1776803100	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1776716700	20.399999	-1.8	-8.11	20.399999	20.399999	20.399999	44
1776457500	22.2	3	15.63	22.2	22.2	22.2	5
1776371100	19.2	0	0.00	19.2	19.2	19.2	0
1776284700	19.2	0	0.00	19.2	19.2	19.2	0
1776198300	19.2	0	0.00	19.2	19.2	19.2	0
1776111900	19.2	0	0.00	19.2	19.2	19.2	0
1775852700	19.2	0	0.00	19.2	19.2	19.2	0
1775766300	19.2	0	0.00	19.2	19.2	19.2	0
1775679900	19.2	0	0.00	19.2	19.2	19.2	0
1775593500	19.2	3.3	20.75	20.2	20.2	19.2	63
1775109600	15.9	0	0.00	15.9	15.9	15.9	0