Invesco S&P China A 300 Swap UCITS ETF【C3AE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	6.425	-0.28	-4.23	6.553	6.553	6.36	778
1782937500	6.709	-0.01	-0.18	6.717	6.717	6.583	643
1782851100	6.721	0.14	2.19	6.72	6.741	6.703	3787
1782764700	6.577	-0.03	-0.50	6.518	6.709	6.509	593
1782505500	6.61	-0.1	-1.48	6.558	6.61	6.538	2095
1782419100	6.709	0.1	1.47	6.542	6.776	6.542	5849
1782332700	6.612	-0.01	-0.08	6.628	6.628	6.606	54
1782246300	6.617	-0.2	-2.99	6.723	6.723	6.559	1540
1782159900	6.821	0.22	3.36	6.6769999	6.821	6.535	885
1781900700	6.599	-0.03	-0.39	6.625	6.625	6.577	2602
1781814300	6.625	0.19	3.00	6.6289999	6.6289999	6.558	1999
1781727900	6.432	-0.01	-0.22	6.432	6.562	6.43	3425
1781641500	6.446	0.02	0.39	6.4269999	6.473	6.422	4515
1781555100	6.421	0.08	1.25	6.349	6.486	6.349	2706
1781295900	6.342	0.08	1.21	6.247	6.342	6.247	409
1781209500	6.266	0.03	0.40	6.238	6.266	6.192	57
1781123100	6.241	0.02	0.35	6.179	6.292	6.179	531
1781036700	6.219	0.01	0.16	6.219	6.324	6.219	263
1780950300	6.209	-0.16	-2.57	6.397	6.397	6.209	3342
1780691100	6.373	-0.13	-2.00	6.428	6.431	6.287	2799
1780604700	6.503	-0.04	-0.61	6.486	6.503	6.446	71
1780518300	6.543	0.01	0.21	6.317	6.543	6.317	2953
1780431900	6.529	0.18	2.82	6.476	6.529	6.476	5062
1780345500	6.35	-0.13	-1.98	6.438	6.753	6.213	4329
1780086300	6.478	-0	-0.03	6.445	6.478	6.42	1430
1779999900	6.48	0.01	0.17	6.428	6.48	6.392	1043
1779913500	6.469	-0	-0.02	6.409	6.473	6.333	1022
1779827100	6.47	0.1	1.60	6.439	6.489	6.439	1080
1779740700	6.368	0.09	1.45	6.408	6.444	6.368	666
1779481500	6.277	0.03	0.50	6.344	6.348	6.277	3184
1779395100	6.246	-0.05	-0.72	6.346	6.346	6.246	433
1779308700	6.291	-0.03	-0.46	6.355	6.377	6.291	1894
1779222300	6.32	0.07	1.10	6.359	6.359	6.283	48
1779135900	6.251	-0.06	-0.92	6.352	6.393	6.251	6494
1778876700	6.309	-0.08	-1.25	6.329	6.352	6.309	8413
1778790300	6.389	-0.1	-1.60	6.453	6.453	6.34	1090
1778703900	6.493	0.05	0.73	6.46	6.493	6.426	2581
1778617500	6.446	0.09	1.48	6.442	6.4509999	6.358	6444
1778531100	6.352	0.07	1.05	6.373	6.386	6.352	3269
1778271900	6.2859999	-0.03	-0.54	6.293	6.307	6.222	20
1778185500	6.32	0	0.02	6.342	6.342	6.19	1761
1778099100	6.319	0.08	1.23	6.269	6.319	6.2	2222
1778012700	6.242	0.04	0.69	6.199	6.242	6.157	367
1777926300	6.199	0.08	1.29	6.181	6.232	6.172	1098
1777580700	6.12	-0.01	-0.21	6.127	6.139	6.116	285
1777494300	6.133	0.05	0.90	6.159	6.159	6.133	188
1777407900	6.078	0.06	0.98	6.078	6.078	6.078	5
1777321500	6.019	-0.08	-1.31	6.099	6.102	6.019	541
1777062300	6.099	-0.06	-0.97	6.1529999	6.1529999	6.062	1559
1776975900	6.159	0.04	0.67	6.166	6.166	6.024	16
1776889500	6.118	0.14	2.29	6.051	6.128	6.051	1506
1776803100	5.981	-0.08	-1.35	6.11	6.11	5.981	724
1776716700	6.063	-0.01	-0.12	6.069	6.069	5.989	307
1776457500	6.07	0.04	0.66	6.005	6.07	5.972	1735
1776371100	6.03	0.03	0.43	5.948	6.035	5.947	601
1776284700	6.0039999	0.07	1.25	6.021	6.021	5.914	343
1776198300	5.93	-0.06	-0.97	5.99	5.99	5.93	268
1776111900	5.988	0.05	0.76	5.953	5.988	5.839	131
1775852700	5.9429999	0.17	3.03	5.925	5.945	5.83	493
1775766300	5.768	-0.05	-0.88	5.928	5.928	5.768	6
1775679900	5.819	0.06	1.06	5.933	5.933	5.797	2900
1775593500	5.758	0.01	0.17	5.877	5.877	5.632	1075