Invesco S&P China A 300 Swap UCITS ETF【C3AE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	6.373	-0.13	-2.00	6.428	6.431	6.287	2799
1780604700	6.503	-0.04	-0.61	6.486	6.503	6.446	71
1780518300	6.543	0.01	0.21	6.317	6.543	6.317	2953
1780431900	6.529	0.18	2.82	6.476	6.529	6.476	5062
1780345500	6.35	-0.13	-1.98	6.438	6.753	6.213	4329
1780086300	6.478	-0	-0.03	6.445	6.478	6.42	1430
1779999900	6.48	0.01	0.17	6.428	6.48	6.392	1043
1779913500	6.469	-0	-0.02	6.409	6.473	6.333	1022
1779827100	6.47	0.1	1.60	6.439	6.489	6.439	1080
1779740700	6.368	0.09	1.45	6.408	6.444	6.368	666
1779481500	6.277	0.03	0.50	6.344	6.348	6.277	3184
1779395100	6.246	-0.05	-0.72	6.346	6.346	6.246	433
1779308700	6.291	-0.03	-0.46	6.355	6.377	6.291	1894
1779222300	6.32	0.07	1.10	6.359	6.359	6.283	48
1779135900	6.251	-0.06	-0.92	6.352	6.393	6.251	6494
1778876700	6.309	-0.08	-1.25	6.329	6.352	6.309	8413
1778790300	6.389	-0.1	-1.60	6.453	6.453	6.34	1090
1778703900	6.493	0.05	0.73	6.46	6.493	6.426	2581
1778617500	6.446	0.09	1.48	6.442	6.4509999	6.358	6444
1778531100	6.352	0.07	1.05	6.373	6.386	6.352	3269
1778271900	6.2859999	-0.03	-0.54	6.293	6.307	6.222	20
1778185500	6.32	0	0.02	6.342	6.342	6.19	1761
1778099100	6.319	0.08	1.23	6.269	6.319	6.2	2222
1778012700	6.242	0.04	0.69	6.199	6.242	6.157	367
1777926300	6.199	0.08	1.29	6.181	6.232	6.172	1098
1777580700	6.12	-0.01	-0.21	6.127	6.139	6.116	285
1777494300	6.133	0.05	0.90	6.159	6.159	6.133	188
1777407900	6.078	0.06	0.98	6.078	6.078	6.078	5
1777321500	6.019	-0.08	-1.31	6.099	6.102	6.019	541
1777062300	6.099	-0.06	-0.97	6.1529999	6.1529999	6.062	1559
1776975900	6.159	0.04	0.67	6.166	6.166	6.024	16
1776889500	6.118	0.14	2.29	6.051	6.128	6.051	1506
1776803100	5.981	-0.08	-1.35	6.11	6.11	5.981	724
1776716700	6.063	-0.01	-0.12	6.069	6.069	5.989	307
1776457500	6.07	0.04	0.66	6.005	6.07	5.972	1735
1776371100	6.03	0.03	0.43	5.948	6.035	5.947	601
1776284700	6.0039999	0.07	1.25	6.021	6.021	5.914	343
1776198300	5.93	-0.06	-0.97	5.99	5.99	5.93	268
1776111900	5.988	0.05	0.76	5.953	5.988	5.839	131
1775852700	5.9429999	0.17	3.03	5.925	5.945	5.83	493
1775766300	5.768	-0.05	-0.88	5.928	5.928	5.768	6
1775679900	5.819	0.06	1.06	5.933	5.933	5.797	2900
1775593500	5.758	0.01	0.17	5.877	5.877	5.632	1075
1775161500	5.748	-0.07	-1.12	5.734	5.748	5.689	74
1775075100	5.813	0.03	0.59	5.795	5.813	5.718	153
1774988700	5.779	0.03	0.52	5.728	5.779	5.722	1180
1774902300	5.749	0.01	0.26	5.769	5.769	5.662	647
1774646700	5.734	-0	-0.07	5.748	5.748	5.702	710
1774560300	5.738	-0.03	-0.57	5.746	5.746	5.69	506
1774473900	5.771	0.16	2.87	5.772	5.772	5.771	489
1774387500	5.61	0	0.00	5.61	5.61	5.61	0
1774301100	5.61	-0.15	-2.60	5.591	5.691	5.583	247
1774041900	5.76	-0.08	-1.34	5.7539999	5.868	5.734	386
1773955500	5.838	-0.08	-1.29	5.877	5.877	5.72	269
1773869100	5.914	-0.06	-1.07	5.968	5.975	5.89	1483
1773782700	5.978	-0.04	-0.63	6.016	6.016	5.912	2459
1773696300	6.016	-0.04	-0.66	6.039	6.324	5.932	2586
1773437100	6.056	0.1	1.73	5.94	6.056	5.94	979
1773350700	5.953	-0.05	-0.85	6.046	6.046	5.8869999	51
1773264300	6.0039999	0.03	0.49	5.996	6.0039999	5.989	25
1773177900	5.975	0.17	2.88	5.9109999	5.975	5.9109999	336
1773091500	5.808	0.05	0.94	5.689	5.835	5.689	1029
1772832300	5.7539999	-0.09	-1.61	5.863	5.863	5.7539999	1759