Hot Features
プレミアム
abrdn Emerging Markets exChina Fund Inc (C1E)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781727900 | 7.946 | 0 | 0.00 | 7.946 | 7.946 | 7.946 | 0 |
| 1781641500 | 7.946 | 0 | 0.00 | 7.946 | 7.946 | 7.946 | 0 |
| 1781555100 | 7.946 | 0 | 0.00 | 7.946 | 7.946 | 7.946 | 0 |
| 1781295900 | 7.946 | 0 | 0.00 | 7.946 | 7.946 | 7.946 | 0 |
| 1781209500 | 7.946 | 0 | 0.00 | 7.946 | 7.946 | 7.946 | 0 |
| 1781123100 | 7.946 | -0.27 | -3.29 | 7.946 | 7.946 | 7.946 | 100 |
| 1781036700 | 8.2159999 | 0.32 | 4.00 | 8.2159999 | 8.2159999 | 8.2159999 | 377 |
| 1780950300 | 7.9 | -0.21 | -2.61 | 7.9 | 7.9 | 7.9 | 76 |
| 1780691100 | 8.112 | -0.34 | -3.98 | 8.112 | 8.112 | 8.112 | 82 |
| 1780604700 | 8.448 | 0 | 0.00 | 8.448 | 8.448 | 8.448 | 0 |
| 1780518300 | 8.448 | 0 | 0.00 | 8.448 | 8.448 | 8.448 | 0 |
| 1780431900 | 8.448 | 0 | 0.00 | 8.448 | 8.448 | 8.448 | 0 |
| 1780345500 | 8.448 | 0 | 0.00 | 8.448 | 8.448 | 8.448 | 0 |
| 1780086300 | 8.448 | 0 | 0.00 | 8.448 | 8.448 | 8.448 | 0 |
| 1779999900 | 8.448 | 0.46 | 5.72 | 8.448 | 8.448 | 8.448 | 450 |
| 1779913500 | 7.991 | 0 | 0.00 | 7.991 | 7.991 | 7.991 | 0 |
| 1779827100 | 7.991 | 0 | 0.00 | 7.991 | 7.991 | 7.991 | 0 |
| 1779740700 | 7.991 | 0 | 0.00 | 7.991 | 7.991 | 7.991 | 0 |
| 1779481500 | 7.991 | 0 | 0.00 | 7.991 | 7.991 | 7.991 | 0 |
| 1779395100 | 7.991 | 0 | 0.00 | 7.991 | 7.991 | 7.991 | 0 |
| 1779308700 | 7.991 | -0.4 | -4.78 | 7.991 | 7.991 | 7.991 | 76 |
| 1779222300 | 8.392 | 0 | 0.00 | 8.392 | 8.392 | 8.392 | 0 |
| 1779135900 | 8.392 | 0 | 0.00 | 8.392 | 8.392 | 8.392 | 0 |
| 1778876700 | 8.392 | 0 | 0.00 | 8.392 | 8.392 | 8.392 | 0 |
| 1778790300 | 8.392 | 0 | 0.00 | 8.392 | 8.392 | 8.392 | 0 |
| 1778703900 | 8.392 | -0.01 | -0.15 | 8.392 | 8.392 | 8.392 | 214 |
| 1778617500 | 8.4049999 | 0 | 0.00 | 8.4049999 | 8.4049999 | 8.4049999 | 0 |
| 1778531100 | 8.4049999 | 0 | 0.00 | 8.4049999 | 8.4049999 | 8.4049999 | 0 |
| 1778271900 | 8.4049999 | 0.33 | 4.07 | 8.4049999 | 8.4049999 | 8.4049999 | 19 |
| 1778185500 | 8.076 | 0 | 0.00 | 8.076 | 8.076 | 8.076 | 0 |
| 1778099100 | 8.076 | 0 | 0.00 | 8.076 | 8.076 | 8.076 | 0 |
| 1778012700 | 8.076 | 0.07 | 0.82 | 8.076 | 8.076 | 8.076 | 181 |
| 1777926300 | 8.01 | 0.27 | 3.43 | 8.01 | 8.01 | 8.01 | 1 |
| 1777580700 | 7.744 | 0 | 0.00 | 7.744 | 7.744 | 7.744 | 0 |
| 1777494300 | 7.744 | 0 | 0.00 | 7.744 | 7.744 | 7.744 | 0 |
| 1777407900 | 7.744 | -0.06 | -0.72 | 7.744 | 7.744 | 7.744 | 700 |
| 1777321500 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1777062300 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1776975900 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1776889500 | 7.8 | 0.15 | 1.96 | 7.8 | 7.8 | 7.8 | 727 |
| 1776803100 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1776716700 | 7.65 | 0.32 | 4.42 | 7.65 | 7.65 | 7.65 | 15 |
| 1776457500 | 7.326 | 0 | 0.00 | 7.326 | 7.326 | 7.326 | 0 |
| 1776371100 | 7.326 | 0.87 | 13.51 | 7.107 | 7.326 | 7.107 | 165 |
| 1776284700 | 6.454 | 0 | 0.00 | 6.454 | 6.454 | 6.454 | 0 |
| 1776198300 | 6.454 | 0 | 0.00 | 6.454 | 6.454 | 6.454 | 0 |
| 1776111900 | 6.454 | 0 | 0.00 | 6.454 | 6.454 | 6.454 | 0 |
| 1775852700 | 6.454 | 0 | 0.00 | 6.454 | 6.454 | 6.454 | 0 |
| 1775766300 | 6.454 | 0 | 0.00 | 6.454 | 6.454 | 6.454 | 0 |
| 1775679900 | 6.454 | 0 | 0.00 | 6.454 | 6.454 | 6.454 | 0 |
| 1775593500 | 6.454 | 0 | 0.00 | 6.454 | 6.454 | 6.454 | 0 |
| 1775161500 | 6.454 | 0.25 | 4.01 | 6.454 | 6.454 | 6.454 | 310 |
| 1775075100 | 6.205 | 0 | 0.00 | 6.205 | 6.205 | 6.205 | 0 |
| 1774988700 | 6.205 | 0.04 | 0.58 | 6.205 | 6.205 | 6.205 | 1 |
| 1774905900 | 6.1689999 | 0 | 0.00 | 6.1689999 | 6.1689999 | 6.1689999 | 0 |
| 1774646700 | 6.1689999 | 0 | 0.00 | 6.1689999 | 6.1689999 | 6.1689999 | 0 |
| 1774560300 | 6.1689999 | 0 | 0.00 | 6.1689999 | 6.1689999 | 6.1689999 | 0 |
| 1774473900 | 6.1689999 | -0.64 | -9.36 | 6.1689999 | 6.1689999 | 6.1689999 | 47 |
| 1774387500 | 6.806 | 0 | 0.00 | 6.806 | 6.806 | 6.806 | 0 |
| 1774301100 | 6.806 | 0 | 0.00 | 6.806 | 6.806 | 6.806 | 0 |
| 1774041900 | 6.806 | 0 | 0.00 | 6.806 | 6.806 | 6.806 | 0 |
| 1773955500 | 6.806 | 0 | 0.00 | 6.806 | 6.806 | 6.806 | 0 |
| 1773869100 | 6.806 | 0.1 | 1.49 | 6.806 | 6.806 | 6.806 | 55 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
