Hiab Corp【C1C1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	7.2	13.597733711	52.95	61.3	52.95	565	57.56973451	DE
4	10.35	20.7831325301	49.8	61.3	49.16	217	56.0316613	DE
12	15.39	34.3833780161	44.76	61.3	40.159999	210	48.26346022	DE
26	8.35	16.1196911197	51.8	61.3	40.159999	134	48.29518314	DE
52	13.03	27.6528013582	47.12	61.3	40.159999	166	50.49763067	DE
156	14.58	31.9947333772	45.57	61.3	34.659999	181	48.90296278	DE
260	14.58	31.9947333772	45.57	61.3	34.659999	181	48.90296278	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	60.15	-0.6	-0.99	60.15	60.15	60.15	10
1780431900	60.75	3.75	6.58	57.3	61.3	57.3	264
1780345500	57	4.05	7.65	55	59.05	54.05	1425
1780086300	52.95	0.2	0.38	52.95	52.95	52.95	6
1779999900	52.75	0	0.00	52.75	52.75	52.75	0
1779913500	52.75	0	0.00	52.75	52.75	52.75	0
1779827100	52.75	2.85	5.71	52.75	52.75	52.75	21
1779740700	49.9	0.74	1.51	49.68	49.9	49.68	280
1779481500	49.16	-2.39	-4.64	49.16	49.16	49.16	10
1779395100	51.55	0	0.00	51.55	51.55	51.55	0
1779308700	51.55	0	0.00	51.55	51.55	51.55	0
1779222300	51.55	0	0.00	51.55	51.55	51.55	0
1779135900	51.55	0	0.00	51.55	51.55	51.55	0
1778876700	51.55	0.5	0.98	51.55	51.55	51.55	150
1778790300	51.05	0	0.00	51.05	51.05	51.05	0
1778703900	51.05	0	0.00	51.05	51.05	51.05	0
1778617500	51.05	0	0.00	51.05	51.05	51.05	0
1778531100	51.05	-0.65	-1.26	51.05	51.05	51.05	1
1778271900	51.7	1.2	2.38	51.8	51.8	51.7	11
1778185500	50.5	0	0.00	50.5	50.5	50.5	0
1778099100	50.5	1.74	3.57	49.8	50.5	49.8	5
1778012700	48.76	-1.74	-3.45	48.76	48.76	48.76	11
1777926300	50.5	0.88	1.77	50.5	50.5	50.5	1
1777580700	49.62	0	0.00	49.62	49.62	49.62	0
1777494300	49.62	-1.73	-3.37	49.62	49.62	49.62	3
1777407900	51.35	-0.55	-1.06	51.35	51.35	51.35	575
1777321500	51.9	2.2	4.43	49.98	53.25	49.84	931
1777062300	49.7	4.48	9.91	45.82	51.2	45.82	254
1776975900	45.22	0.74	1.66	44.8	45.22	44.8	56
1776889500	44.48	-0.5	-1.11	44.76	44.76	44.38	6
1776803100	44.98	0	0.00	44.98	44.98	44.98	0
1776716700	44.98	-0.9	-1.96	44.98	44.98	44.98	58
1776457500	45.88	0.5	1.10	45.12	45.88	45.12	76
1776371100	45.38	-1.62	-3.45	45.42	45.42	45.38	4
1776284700	47	-0.46	-0.97	47	47	47	5
1776198300	47.46	1.28	2.77	47.12	47.46	47.12	8
1776111900	46.18	0	0.00	46.18	46.18	46.18	0
1775852700	46.18	0.74	1.63	46.18	46.18	46.18	10
1775766300	45.44	0	0.00	45.44	45.44	45.44	0
1775679900	45.44	3.2	7.58	43.74	45.44	43.66	687
1775593500	42.24	1.26	3.07	42.02	42.24	41.96	1014
1775161500	40.979999	-0.96	-2.29	41.82	41.82	40.9	560
1775075100	41.94	1.78	4.43	41.979999	42.1	41.52	721
1774988700	40.159999	-0.34	-0.84	40.159999	40.159999	40.159999	1
1774902300	40.5	-0.32	-0.78	40.24	40.52	40.24	100
1774646700	40.82	-1.72	-4.04	41.56	41.56	40.82	29
1774560300	42.54	0	0.00	42.54	42.54	42.54	0
1774473900	42.54	0	0.00	42.54	42.54	42.54	0
1774387500	42.54	0	0.00	42.54	42.54	42.54	0
1774301100	42.54	1.42	3.45	40.479999	42.54	40.479999	30
1774041900	41.119999	-1.42	-3.34	42.2	42.2	41.119999	368
1773955500	42.54	0	0.00	42.54	42.54	42.54	0
1773869100	42.54	-0.74	-1.71	42.54	42.54	42.54	1
1773782700	43.28	0.38	0.89	43.28	43.28	43.28	154
1773696300	42.9	-1.14	-2.59	42.9	42.9	42.9	1
1773437100	44.04	0	0.00	44.04	44.04	44.04	0
1773350700	44.04	-0.62	-1.39	44.22	44.22	44.04	50
1773264300	44.66	-0.46	-1.02	44.76	44.76	44.36	92
1773177900	45.12	1.56	3.58	44.56	45.18	44.4	624
1773091500	43.56	-0.84	-1.89	44.16	44.16	43.38	4
1772832300	44.4	-2.54	-5.41	44.48	44.48	44.4	4
1772745900	46.94	1.08	2.35	46.82	47.2	46.82	179
1772659500	45.86	0	0.00	45.86	45.86	45.86	0