Corvus Pharmaceuticals Inc【C17】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	13.21	0	0.00	13.21	13.21	13.21	0
1782937500	13.21	0.1	0.72	13.21	13.21	13.21	100
1782851100	13.115	1.18	9.84	13.115	13.115	13.115	650
1782764700	11.94	0.34	2.93	11.94	11.94	11.94	1831
1782505500	11.6	0.57	5.22	11.75	11.75	11.6	600
1782419100	11.025	0	0.00	11.025	11.025	11.025	0
1782332700	11.025	0	0.00	11.025	11.025	11.025	0
1782246300	11.025	0	0.00	11.025	11.025	11.025	0
1782159900	11.025	0.23	2.13	10.9	11.025	10.9	276
1781900700	10.795	0	0.00	10.795	10.795	10.795	0
1781814300	10.795	-0.08	-0.74	10.795	10.795	10.795	261
1781727900	10.875	0	0.00	10.875	10.875	10.875	0
1781641500	10.875	0.47	4.47	10.4	10.875	10.4	21
1781555100	10.41	-0.13	-1.19	10.505	10.505	10.4	2003
1781295900	10.535	1.02	10.69	10.15	10.535	10.15	1946
1781209500	9.518	0	0.00	9.518	9.518	9.518	0
1781123100	9.518	-0.18	-1.88	9.518	9.518	9.518	1
1781036700	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1780950300	9.6999999	-0.26	-2.59	9.752	9.752	9.6999999	200
1780691100	9.958	0.08	0.81	9.948	9.958	9.948	1103
1780604700	9.878	0	0.00	9.878	9.878	9.878	0
1780518300	9.878	0	0.00	9.878	9.878	9.878	0
1780431900	9.878	-0.51	-4.93	9.988	9.988	9.874	1120
1780345500	10.39	-0.18	-1.75	10.39	10.39	10.39	1000
1780086300	10.574999	-0.51	-4.56	10.5	10.574999	10.5	3175
1779999900	11.08	0	0.00	11.08	11.08	11.08	0
1779913500	11.08	0.17	1.51	11.08	11.08	11.08	4289
1779827100	10.915	0.11	1.06	10.915	10.915	10.915	246
1779740700	10.8	0.44	4.20	10.795	10.8	10.5	1250
1779481500	10.365	0	0.00	10.365	10.365	10.365	0
1779395100	10.365	0	0.00	10.365	10.365	10.365	0
1779308700	10.365	0	0.00	10.365	10.365	10.365	0
1779222300	10.365	-0	-0.05	10.365	10.365	10.365	1
1779135900	10.369999	-0.31	-2.90	10.9	10.9	10.369999	555
1778876700	10.68	-1.1	-9.34	11.815	11.815	10.605	16305
1778790300	11.78	-1.85	-13.54	13.5	13.5	11.695	3636
1778703900	13.625	0.55	4.17	13.66	13.87	13.5	15780
1778617500	13.08	-0.92	-6.57	13.08	13.08	13.08	100
1778531100	14	1.49	11.91	13.36	14	13.36	1127
1778271900	12.51	-0.63	-4.76	12.51	12.51	12.51	1
1778185500	13.135	-0.47	-3.42	13.045	13.165	12.865	728
1778099100	13.6	0	0.00	13.6	13.6	13.6	0
1778012700	13.6	0	0.00	13.6	13.6	13.6	0
1777926300	13.6	0.73	5.71	13.35	13.65	13.015	761
1777580700	12.865	0.5	4.00	12.525	12.865	12.525	35
1777494300	12.37	-1.3	-9.51	12.8	12.8	12.37	250
1777407900	13.67	0.21	1.56	13.45	13.67	13.45	8
1777321500	13.46	0.41	3.14	13.8	13.8	13.46	2010
1777062300	13.05	-0.26	-1.95	14.43	14.43	13.05	728
1776975900	13.31	-2.09	-13.57	15.365	15.385	13.31	1081
1776889500	15.4	0.68	4.62	14.605	16.45	14.605	2784
1776803100	14.72	1.42	10.68	13.45	14.72	13.45	1333
1776716700	13.3	-0.81	-5.74	14.3	14.7	13.3	8634
1776457500	14.11	1.54	12.25	12.95	15.1	12.95	4962
1776371100	12.57	0.19	1.53	12.57	12.57	12.57	100
1776284700	12.38	-0.6	-4.59	12.77	13.09	12.21	2525
1776198300	12.975	0.38	2.98	12.975	12.975	12.975	377
1776111900	12.6	-0.5	-3.82	13.005	13.005	12.5	1545
1775852700	13.1	0.67	5.39	13.1	13.1	13.1	500
1775766300	12.43	-0.47	-3.64	12.43	12.43	12.43	75
1775679900	12.9	0	0.00	12.9	12.9	12.9	0
1775593500	12.9	0.42	3.37	12.9	12.9	12.9	2