Corvus Pharmaceuticals Inc【C17】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.405	-3.85714285714	10.5	10.574999	9.874	1765	10.39263113	DE
4	-2.415	-19.3045563549	12.51	14	9.874	3470	11.80554484	DE
12	-3.565	-26.0980966325	13.66	16.45	9.874	1765	12.45123448	DE
26	2.395	31.1038961039	7.7	22.9	5.52	4083	11.66673326	DE
52	6.62	190.503597122	3.475	22.9	3.275	2762	10.33850276	DE
156	7.995	380.714285714	2.1	22.9	1.01	1964	7.96359783	DE
260	7.995	380.714285714	2.1	22.9	1.01	1964	7.96359783	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	9.878	0	0.00	9.878	9.878	9.878	0
1780518300	9.878	0	0.00	9.878	9.878	9.878	0
1780431900	9.878	-0.51	-4.93	9.988	9.988	9.874	1120
1780345500	10.39	-0.18	-1.75	10.39	10.39	10.39	1000
1780086300	10.574999	-0.51	-4.56	10.5	10.574999	10.5	3175
1779999900	11.08	0	0.00	11.08	11.08	11.08	0
1779913500	11.08	0.17	1.51	11.08	11.08	11.08	4289
1779827100	10.915	0.11	1.06	10.915	10.915	10.915	246
1779740700	10.8	0.44	4.20	10.795	10.8	10.5	1250
1779481500	10.365	0	0.00	10.365	10.365	10.365	0
1779395100	10.365	0	0.00	10.365	10.365	10.365	0
1779308700	10.365	0	0.00	10.365	10.365	10.365	0
1779222300	10.365	-0	-0.05	10.365	10.365	10.365	1
1779135900	10.369999	-0.31	-2.90	10.9	10.9	10.369999	555
1778876700	10.68	-1.1	-9.34	11.815	11.815	10.605	16305
1778790300	11.78	-1.85	-13.54	13.5	13.5	11.695	3636
1778703900	13.625	0.55	4.17	13.66	13.87	13.5	15780
1778617500	13.08	-0.92	-6.57	13.08	13.08	13.08	100
1778531100	14	1.49	11.91	13.36	14	13.36	1127
1778271900	12.51	-0.63	-4.76	12.51	12.51	12.51	1
1778185500	13.135	-0.47	-3.42	13.045	13.165	12.865	728
1778099100	13.6	0	0.00	13.6	13.6	13.6	0
1778012700	13.6	0	0.00	13.6	13.6	13.6	0
1777926300	13.6	0.73	5.71	13.35	13.65	13.015	761
1777580700	12.865	0.5	4.00	12.525	12.865	12.525	35
1777494300	12.37	-1.3	-9.51	12.8	12.8	12.37	250
1777407900	13.67	0.21	1.56	13.45	13.67	13.45	8
1777321500	13.46	0.41	3.14	13.8	13.8	13.46	2010
1777062300	13.05	-0.26	-1.95	14.43	14.43	13.05	728
1776975900	13.31	-2.09	-13.57	15.365	15.385	13.31	1081
1776889500	15.4	0.68	4.62	14.605	16.45	14.605	2784
1776803100	14.72	1.42	10.68	13.45	14.72	13.45	1333
1776716700	13.3	-0.81	-5.74	14.3	14.7	13.3	8634
1776457500	14.11	1.54	12.25	12.95	15.1	12.95	4962
1776371100	12.57	0.19	1.53	12.57	12.57	12.57	100
1776284700	12.38	-0.6	-4.59	12.77	13.09	12.21	2525
1776198300	12.975	0.38	2.98	12.975	12.975	12.975	377
1776111900	12.6	-0.5	-3.82	13.005	13.005	12.5	1545
1775852700	13.1	0.67	5.39	13.1	13.1	13.1	500
1775766300	12.43	-0.47	-3.64	12.43	12.43	12.43	75
1775679900	12.9	0	0.00	12.9	12.9	12.9	0
1775593500	12.9	0.42	3.37	12.9	12.9	12.9	2
1775161500	12.48	0	0.00	12.48	12.48	12.48	0
1775075100	12.48	-0.16	-1.27	12.84	12.84	12.48	65
1774988700	12.64	0.84	7.12	11.86	12.64	11.86	146
1774902300	11.8	-0.7	-5.60	11.72	11.8	11.72	550
1774646700	12.5	-0.04	-0.32	12.42	12.5	12.42	501
1774560300	12.54	0.46	3.81	12.54	12.54	12.54	150
1774473900	12.08	0.64	5.59	11.68	12.08	11.68	355
1774387500	11.44	-0.58	-4.83	11.7	11.7	11.44	78
1774301100	12.02	0.56	4.89	11.86	12.02	11.86	99
1774041900	11.46	-1.24	-9.76	11.46	11.46	11.46	290
1773955500	12.7	0	0.00	12.7	12.7	12.7	0
1773869100	12.7	-1	-7.30	13.3	13.3	12.7	138
1773782700	13.7	0.04	0.29	13.7	13.7	13.7	18
1773696300	13.66	-0.98	-6.69	13.66	13.66	13.66	2
1773437100	14.64	0	0.00	14.64	14.64	14.64	0
1773350700	14.64	0	0.00	14.64	14.64	14.64	0
1773264300	14.64	1.1	8.12	14.64	14.64	14.64	120
1773177900	13.54	0.04	0.30	13.54	13.54	13.54	1
1773091500	13.5	-0.56	-3.98	13.48	13.5	13.48	44
1772832300	14.06	-1.74	-11.01	14.06	14.06	14.06	142
1772745900	15.8	0.68	4.50	15.48	15.8	15.48	1285