Hercules Metals Corp【C0X】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.023	-6.22462787551	0.3695	0.3695	0.35	4949	0.35165852	DE
4	-0.1035	-23	0.45	0.455	0.346	5112	0.37872381	DE
12	-0.088	-20.253164557	0.4345	0.4995	0.346	7935	0.43203851	DE
26	-0.1335	-27.8125	0.48	0.5799999	0.34	14319	0.44835577	DE
52	-0.0215	-5.84239130435	0.368	0.6	0.318	11926	0.44093928	DE
156	-0.1461	-29.658952497	0.4926	0.6	0.306	10991	0.421332	DE
260	-0.1461	-29.658952497	0.4926	0.6	0.306	10991	0.421332	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	0.35	-0.0005	-0.14	0.35	0.3505	0.35	12415
1782764700	0.3505	0	0.00	0.3505	0.3505	0.3505	0
1782505500	0.3505	-0.019	-5.14	0.3505	0.3505	0.3505	1200
1782419100	0.3695	0	0.00	0.3695	0.3695	0.3695	0
1782332700	0.3695	-0.014	-3.65	0.3695	0.3695	0.3695	1232
1782246300	0.3835	0.0375001	10.84	0.3835	0.3835	0.3835	4069
1782159900	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1781900700	0.3459999	-0.034	-8.95	0.3459999	0.3459999	0.3459999	4200
1781814300	0.38	-0.064	-14.41	0.3985	0.4135	0.38	16998
1781727900	0.444	0	0.00	0.444	0.444	0.444	0
1781641500	0.444	0	0.00	0.444	0.444	0.444	0
1781555100	0.444	0.0335001	8.16	0.444	0.444	0.444	555
1781295900	0.4104999	0	0.00	0.4104999	0.4104999	0.4104999	0
1781209500	0.4104999	0	0.00	0.4104999	0.4104999	0.4104999	0
1781123100	0.4104999	0	0.00	0.4104999	0.4104999	0.4104999	0
1781036700	0.4104999	0	0.00	0.4104999	0.4104999	0.4104999	0
1780950300	0.4104999	-0.012	-2.84	0.4104999	0.4104999	0.4104999	929
1780691100	0.4225	-0.0275	-6.11	0.455	0.455	0.4175	8943
1780604700	0.45	0	0.00	0.45	0.45	0.45	0
1780518300	0.45	-0.026	-5.46	0.45	0.45	0.45	574
1780431900	0.476	0.0025	0.53	0.476	0.476	0.476	20
1780345500	0.4735	-0.026	-5.21	0.4735	0.4735	0.4735	3313
1780086300	0.4995	0.0195	4.06	0.449	0.4995	0.449	200
1779999900	0.48	-0.013	-2.64	0.48	0.48	0.48	200
1779913500	0.493	0.0185	3.90	0.489	0.493	0.489	18500
1779827100	0.4745	0.0565	13.52	0.438	0.4745	0.438	25200
1779740700	0.418	0	0.00	0.418	0.418	0.418	0
1779481500	0.418	0	0.00	0.418	0.418	0.418	0
1779395100	0.418	0.017	4.24	0.374	0.418	0.374	1700
1779308700	0.401	-0.0125	-3.02	0.401	0.401	0.401	1350
1779222300	0.4135	0	0.00	0.4135	0.4135	0.4135	0
1779135900	0.4135	0.0035001	0.85	0.414	0.414	0.4135	5200
1778876700	0.4099999	-0.0005	-0.12	0.4365	0.4365	0.4099999	8820
1778790300	0.4104999	0	0.00	0.4104999	0.4104999	0.4104999	0
1778703900	0.4104999	-0.025	-5.74	0.4104999	0.4104999	0.4104999	2500
1778617500	0.4355	0.0005	0.11	0.4355	0.4355	0.4355	6000
1778531100	0.435	0.0255001	6.23	0.435	0.435	0.435	300
1778271900	0.4094999	0	0.00	0.4094999	0.4094999	0.4094999	0
1778185500	0.4094999	0	0.00	0.4094999	0.4094999	0.4094999	0
1778099100	0.4094999	0	0.00	0.4094999	0.4094999	0.4094999	0
1778012700	0.4094999	0	0.00	0.4094999	0.4094999	0.4094999	0
1777926300	0.4094999	0	0.00	0.4094999	0.4094999	0.4094999	0
1777580700	0.4094999	0	0.00	0.4094999	0.4094999	0.4094999	0
1777494300	0.4094999	0	0.00	0.4094999	0.4094999	0.4094999	0
1777407900	0.4094999	-0.0005	-0.12	0.4185	0.4185	0.4094999	11553
1777321500	0.4099999	-0.041	-9.09	0.4099999	0.4099999	0.4099999	1207
1777062300	0.451	0	0.00	0.451	0.451	0.451	0
1776975900	0.451	0	0.00	0.451	0.451	0.451	0
1776889500	0.451	0	0.00	0.451	0.451	0.451	0
1776803100	0.451	0.0225	5.25	0.451	0.451	0.451	22315
1776716700	0.4285	-0.0255	-5.62	0.4104999	0.4285	0.4104999	13100
1776457500	0.454	0.024	5.58	0.432	0.454	0.4315	32207
1776371100	0.43	-0.01	-2.27	0.44	0.44	0.43	28763
1776284700	0.44	-0.014	-3.08	0.44	0.44	0.44	10000
1776198300	0.454	0	0.00	0.454	0.454	0.454	0
1776111900	0.454	0	0.00	0.454	0.454	0.454	0
1775852700	0.454	0.0460001	11.27	0.454	0.454	0.454	100
1775766300	0.4079999	-0.031	-7.06	0.4395	0.4395	0.4079999	6200
1775679900	0.439	0.049	12.56	0.4345	0.439	0.4345	12000
1775593500	0.39	0.01	2.63	0.39	0.39	0.39	250
1775161500	0.38	0	0.00	0.38	0.38	0.38	0
1775075100	0.38	0.02	5.56	0.38	0.38	0.38	9979