Via Transportation Inc【C0I】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2	-1.53846153846	13	14.5	13	130	13.43269231	DE
4	-0.2	-1.53846153846	13	14.5	13	130	13.43269231	DE
12	0.3	2.4	12.5	14.9	12.1	65	13.52325581	DE
26	-14.6	-53.2846715328	27.4	28	12.1	56	16.74190687	DE
52	-28.2	-68.7804878049	41	47.2	12.1	54	26.51394733	DE
156	-0.3	-2.29007633588	13.1	47.2	12.1	477	23.71842769	DE
260	-0.3	-2.29007633588	13.1	47.2	12.1	477	23.71842769	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	14.5	0	0.00	14.5	14.5	14.5	0
1780604700	14.5	0	0.00	14.5	14.5	14.5	0
1780518300	14.5	0	0.00	14.5	14.5	14.5	0
1780431900	14.5	0	0.00	14.5	14.5	14.5	0
1780345500	14.5	1.5	11.54	14.5	14.5	14.5	75
1780086300	13	-1.2	-8.45	13	13.1	13	185
1779999900	14.2	0	0.00	14.2	14.2	14.2	0
1779913500	14.2	0	0.00	14.2	14.2	14.2	0
1779827100	14.2	0	0.00	14.2	14.2	14.2	0
1779740700	14.2	0	0.00	14.2	14.2	14.2	0
1779481500	14.2	0	0.00	14.2	14.2	14.2	0
1779395100	14.2	0	0.00	14.2	14.2	14.2	0
1779308700	14.2	0	0.00	14.2	14.2	14.2	0
1779222300	14.2	0	0.00	14.2	14.2	14.2	0
1779135900	14.2	0	0.00	14.2	14.2	14.2	0
1778876700	14.2	0	0.00	14.2	14.2	14.2	0
1778790300	14.2	0	0.00	14.2	14.2	14.2	0
1778703900	14.2	0	0.00	14.2	14.2	14.2	0
1778617500	14.2	0	0.00	14.2	14.2	14.2	0
1778531100	14.2	0	0.00	14.2	14.2	14.2	0
1778271900	14.2	0	0.00	14.2	14.2	14.2	0
1778185500	14.2	0	0.00	14.2	14.2	14.2	0
1778099100	14.2	-0.7	-4.70	14.2	14.2	14.2	71
1778012700	14.9	0	0.00	14.9	14.9	14.9	0
1777926300	14.9	0	0.00	14.9	14.9	14.9	0
1777580700	14.9	0	0.00	14.9	14.9	14.9	0
1777494300	14.9	0	0.00	14.9	14.9	14.9	0
1777407900	14.9	0	0.00	14.9	14.9	14.9	0
1777321500	14.9	0	0.00	14.9	14.9	14.9	0
1777062300	14.9	0	0.00	14.9	14.9	14.9	0
1776975900	14.9	0	0.00	14.9	14.9	14.9	0
1776889500	14.9	0	0.00	14.9	14.9	14.9	0
1776803100	14.9	0	0.00	14.9	14.9	14.9	0
1776716700	14.9	1.8	13.74	14.9	14.9	14.9	50
1776457500	13.1	0	0.00	13.1	13.1	13.1	0
1776371100	13.1	0	0.00	13.1	13.1	13.1	0
1776284700	13.1	0	0.00	13.1	13.1	13.1	0
1776198300	13.1	1	8.26	13.1	13.1	13.1	70
1776111900	12.1	0	0.00	12.1	12.1	12.1	0
1775852700	12.1	0	0.00	12.1	12.1	12.1	0
1775766300	12.1	0	0.00	12.1	12.1	12.1	0
1775679900	12.1	0	0.00	12.1	12.1	12.1	0
1775593500	12.1	0	0.00	12.1	12.1	12.1	0
1775161500	12.1	0	0.00	12.1	12.1	12.1	0
1775075100	12.1	0	0.00	12.1	12.1	12.1	0
1774988700	12.1	0	0.00	12.1	12.1	12.1	0
1774902300	12.1	-0.6	-4.72	12.1	12.1	12.1	12
1774646700	12.7	0	0.00	12.7	12.7	12.7	0
1774560300	12.7	0	0.00	12.7	12.7	12.7	0
1774473900	12.7	0	0.00	12.7	12.7	12.7	0
1774387500	12.7	0.2	1.60	12.7	12.7	12.7	38
1774301100	12.5	0	0.00	12.5	12.5	12.5	0
1774041900	12.5	0	0.00	12.5	12.5	12.5	0
1773955500	12.5	0	0.00	12.5	12.5	12.5	0
1773869100	12.5	-1.8	-12.59	12.5	12.5	12.5	15
1773727200	14.3	0	0.00	14.3	14.3	14.3	0
1773640800	14.3	0	0.00	14.3	14.3	14.3	0
1773381600	14.3	0	0.00	14.3	14.3	14.3	0
1773295200	14.3	0	0.00	14.3	14.3	14.3	0
1773208800	14.3	0	0.00	14.3	14.3	14.3	0
1773122400	14.3	0	0.00	14.3	14.3	14.3	0
1773036000	14.3	0	0.00	14.3	14.3	14.3	0
1772776800	14.3	0	0.00	14.3	14.3	14.3	0