Via Transportation Inc【C0I】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5	4.03225806452	12.4	12.9	12.4	162	12.9	DE
4	-0.1	-0.769230769231	13	14.5	12.2	126	13.0609127	DE
12	0.8	6.61157024793	12.1	14.9	12.1	88	13.29292786	DE
26	-14.5	-52.9197080292	27.4	28	12.1	64	15.87382199	DE
52	-28.1	-68.5365853659	41	47.2	12.1	59	24.59829928	DE
156	-0.2	-1.52671755725	13.1	47.2	12.1	471	23.67225797	DE
260	-0.2	-1.52671755725	13.1	47.2	12.1	471	23.67225797	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	12.9	0.7	5.74	12.4	12.9	12.4	162
1781641500	12.2	0	0.00	12.2	12.2	12.2	0
1781555100	12.2	0	0.00	12.2	12.2	12.2	0
1781295900	12.2	0	0.00	12.2	12.2	12.2	0
1781209500	12.2	0	0.00	12.2	12.2	12.2	0
1781123100	12.2	0	0.00	12.2	12.2	12.2	0
1781036700	12.2	-2.3	-15.86	12.2	12.2	12.2	82
1780950300	14.5	0	0.00	14.5	14.5	14.5	0
1780691100	14.5	0	0.00	14.5	14.5	14.5	0
1780604700	14.5	0	0.00	14.5	14.5	14.5	0
1780518300	14.5	0	0.00	14.5	14.5	14.5	0
1780431900	14.5	0	0.00	14.5	14.5	14.5	0
1780345500	14.5	1.5	11.54	14.5	14.5	14.5	75
1780086300	13	-1.2	-8.45	13	13.1	13	185
1779999900	14.2	0	0.00	14.2	14.2	14.2	0
1779913500	14.2	0	0.00	14.2	14.2	14.2	0
1779827100	14.2	0	0.00	14.2	14.2	14.2	0
1779740700	14.2	0	0.00	14.2	14.2	14.2	0
1779481500	14.2	0	0.00	14.2	14.2	14.2	0
1779395100	14.2	0	0.00	14.2	14.2	14.2	0
1779308700	14.2	0	0.00	14.2	14.2	14.2	0
1779222300	14.2	0	0.00	14.2	14.2	14.2	0
1779135900	14.2	0	0.00	14.2	14.2	14.2	0
1778876700	14.2	0	0.00	14.2	14.2	14.2	0
1778790300	14.2	0	0.00	14.2	14.2	14.2	0
1778703900	14.2	0	0.00	14.2	14.2	14.2	0
1778617500	14.2	0	0.00	14.2	14.2	14.2	0
1778531100	14.2	0	0.00	14.2	14.2	14.2	0
1778271900	14.2	0	0.00	14.2	14.2	14.2	0
1778185500	14.2	0	0.00	14.2	14.2	14.2	0
1778099100	14.2	-0.7	-4.70	14.2	14.2	14.2	71
1778012700	14.9	0	0.00	14.9	14.9	14.9	0
1777926300	14.9	0	0.00	14.9	14.9	14.9	0
1777580700	14.9	0	0.00	14.9	14.9	14.9	0
1777494300	14.9	0	0.00	14.9	14.9	14.9	0
1777407900	14.9	0	0.00	14.9	14.9	14.9	0
1777321500	14.9	0	0.00	14.9	14.9	14.9	0
1777062300	14.9	0	0.00	14.9	14.9	14.9	0
1776975900	14.9	0	0.00	14.9	14.9	14.9	0
1776889500	14.9	0	0.00	14.9	14.9	14.9	0
1776803100	14.9	0	0.00	14.9	14.9	14.9	0
1776716700	14.9	1.8	13.74	14.9	14.9	14.9	50
1776457500	13.1	0	0.00	13.1	13.1	13.1	0
1776371100	13.1	0	0.00	13.1	13.1	13.1	0
1776284700	13.1	0	0.00	13.1	13.1	13.1	0
1776198300	13.1	1	8.26	13.1	13.1	13.1	70
1776111900	12.1	0	0.00	12.1	12.1	12.1	0
1775852700	12.1	0	0.00	12.1	12.1	12.1	0
1775766300	12.1	0	0.00	12.1	12.1	12.1	0
1775679900	12.1	0	0.00	12.1	12.1	12.1	0
1775593500	12.1	0	0.00	12.1	12.1	12.1	0
1775161500	12.1	0	0.00	12.1	12.1	12.1	0
1775075100	12.1	0	0.00	12.1	12.1	12.1	0
1774988700	12.1	0	0.00	12.1	12.1	12.1	0
1774902300	12.1	-0.6	-4.72	12.1	12.1	12.1	12
1774646700	12.7	0	0.00	12.7	12.7	12.7	0
1774560300	12.7	0	0.00	12.7	12.7	12.7	0
1774473900	12.7	0	0.00	12.7	12.7	12.7	0
1774387500	12.7	0.2	1.60	12.7	12.7	12.7	38
1774301100	12.5	0	0.00	12.5	12.5	12.5	0
1774041900	12.5	0	0.00	12.5	12.5	12.5	0
1773955500	12.5	0	0.00	12.5	12.5	12.5	0
1773869100	12.5	-1.8	-12.59	12.5	12.5	12.5	15