Amundi Bberg Equal weight Comd ex Agri UCITS ETF EUR【C099】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	40.0526	-0.27	-0.67	40.0546	40.0546	40.0526	210
1781641500	40.3223	-0.07	-0.17	40.0626	40.3223	40.0626	393
1781555100	40.390099	-0.52	-1.26	40.6473	40.6473	40.301699	1311
1781295900	40.9073	0.09	0.22	40.3527	40.9073	40.3527	129
1781209500	40.8171	0.1	0.25	40.7487	40.8171	40.5218	1008
1781123100	40.7171	-0.95	-2.29	40.6299	40.8827	40.3921	195
1781036700	41.6701	0.1	0.23	41.9332	41.9332	41.5287	404
1780950300	41.572699	-0.38	-0.90	41.9572	42.0496	41.572699	1454
1780691100	41.9521	-1.24	-2.86	42.8272	42.8736	41.9521	495
1780604700	43.1872	0.11	0.25	43	43.1872	42.9663	374
1780518300	43.0789	-0.43	-0.98	43.5	43.5287	43.0488	66
1780431900	43.5071	0.62	1.45	43.2093	43.5071	43.0676	156
1780345500	42.8853	0.44	1.04	42.9332	43.1891	42.7928	1383
1780086300	42.4428	-0.23	-0.55	42.5749	42.691899	42.4428	170
1779999900	42.6772	0.41	0.98	42.1935	42.6772	42.1935	20
1779913500	42.263399	-0.82	-1.91	42.778799	42.778799	42.263399	378
1779827100	43.0872	0.35	0.82	42.8051	43.0872	42.7502	866
1779740700	42.7388	-0.31	-0.73	43.3031	43.3031	42.5642	1726
1779481500	43.0534	-0.56	-1.28	43.5229	43.5229	43.0534	290
1779395100	43.6102	-0.29	-0.66	43.5	43.6102	43.2629	80
1779308700	43.8996	-0.18	-0.40	43.7729	44.0339	43.75	4701
1779222300	44.0771	-0.1	-0.23	44.1971	44.2616	43.7901	723
1779135900	44.1771	0.39	0.90	44.0961	44.1771	43.9399	2514
1778876700	43.7835	-0.32	-0.72	44.0671	44.0671	43.4366	1134
1778790300	44.1018	-1.13	-2.49	44.927	44.927	44.1018	186
1778703900	45.2286	0.85	1.91	44.6971	45.2286	44.658	538
1778617500	44.3789	-0.05	-0.11	44.4287	44.9587	44.3789	788
1778531100	44.4271	1.03	2.37	43.2948	44.4271	43.2948	935
1778271900	43.3971	0.39	0.91	43.389	43.4648	43.1401	471
1778185500	43.0062	0.08	0.18	43.1146	43.1146	42.5901	533
1778099100	42.9272	-0.88	-2.01	43.8571	43.8571	42.3681	569
1778012700	43.8071	0.08	0.18	43.9633	43.9876	43.6404	307
1777926300	43.7289	-0.12	-0.27	43.6371	44.0671	43.5167	1300
1777580700	43.8487	0.7	1.62	43.9191	43.9191	43.5035	1901
1777494300	43.1512	0.41	0.97	42.8872	43.3053	42.5788	732
1777407900	42.7363	-0.03	-0.08	43.1072	43.1072	42.609699	512
1777321500	42.771	0.1	0.24	43.1093	43.1449	42.5812	376
1777062300	42.6672	0.17	0.39	42.5	42.8392	42.208799	1930
1776975900	42.499899	0	0.00	42.499899	42.499899	42.2917	160
1776889500	42.499899	1.18	2.86	41.8095	42.499899	41.8095	903
1776803100	41.3202	0.05	0.12	41.3036	41.7173	41.2356	1032
1776716700	41.2722	0.2	0.50	41.6724	41.6724	41.197	284
1776457500	41.0673	-0.76	-1.82	42.0632	42.0632	40.53	637
1776371100	41.8278	0.03	0.07	41.8101	42.1672	41.8067	185
1776284700	41.797199	0.22	0.54	41.5313	41.797199	41.473999	1210
1776198300	41.5733	-0.14	-0.33	41.701099	41.7629	41.5733	108
1776111900	41.7102	1.18	2.90	41.8622	42.0283	41.5312	478
1775852700	40.5347	-0.91	-2.19	41.2433	41.35	40.5347	824
1775766300	41.4443	0.69	1.69	40.5127	41.4443	40.5127	301
1775679900	40.7553	-1.79	-4.20	39.3992	40.8549	39.3992	1762
1775593500	42.5429	0.84	2.02	42.2188	42.7799	42.2078	1850
1775161500	41.6988	0.48	1.16	41.505	42.4872	41.1475	2306
1775075100	41.2211	-0.03	-0.08	41.3013	41.3013	40.350499	1555
1774988700	41.2553	0.26	0.62	40.5655	41.2553	40.5655	2243
1774902300	40.999899	0.41	1.02	41.033299	41.1073	40	646
1774646700	40.5873	1.59	4.07	39.6054	40.5873	39.54	1602
1774560300	39	0.44	1.13	38.999899	39	38.999899	4247
1774473900	38.5625	-0.32	-0.81	38.6475	38.7676	38.5625	60
1774387500	38.878	0.46	1.20	38.299999	38.878	38.119999	7991
1774301100	38.417499	-1.58	-3.96	39.9446	39.9446	37.9151	1212
1774041900	40	-0.17	-0.44	40.2712	40.32	39.7719	7308
1773955500	40.1749	-0.42	-1.04	40.527299	40.527299	40.1749	280
1773869100	40.5987	0.26	0.63	39.7946	40.5987	39.7946	354