Amundi Sdax UCITS ETF Dis【C005】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	135.8	-1.78	-1.29	137.08	137.08	135.8	74
1782419100	137.58	-0.9	-0.65	138.47998	138.69999	137.08	1053
1782332700	138.47998	-2.06	-1.47	138.88	138.88	137.44	366
1782246300	140.54	-0.84	-0.59	140.47998	140.63999	139.36	630
1782159900	141.38	-1.28	-0.90	143.18	143.18	140.62	526
1781900700	142.66	1.06	0.75	141.41999	143.4	141.41999	781
1781814300	141.6	-0.26	-0.18	142.26	142.26	140.8	207
1781727900	141.86	-0.04	-0.03	141.9	142.24	141.86	164
1781641500	141.9	-0.46	-0.32	142.88	142.88	141.9	595
1781555100	142.36	0.48	0.34	144.12	144.58	142.36	842
1781295900	141.88	1.32	0.94	140.6	141.88	140.19999	483
1781209500	140.56	3.44	2.51	137.74	140.56	137.74	218
1781123100	137.12	-2.22	-1.59	138.9	139.4	136.22	773
1781036700	139.34	-2.5	-1.76	142.08	142.08	138.91999	916
1780950300	141.84	1.82	1.30	140	141.88	139.68	1407
1780691100	140.02	-4.92	-3.39	143.82	144.34	140.02	1357
1780604700	144.94	0.38	0.26	143.86	144.94	143.86	272
1780518300	144.56	-2.36	-1.61	147.32	147.32	144.56	570
1780431900	146.91999	0.28	0.19	147.3	148.18	146.72	560
1780345500	146.63999	-1.44	-0.97	147.78	148.68	145.5	3411
1780086300	148.08	0.92	0.63	147.06	148.88	147.06	1302
1779999900	147.16	1.44	0.99	146.06	147.26	145.08	773
1779913500	145.72	0.52	0.36	145.41999	146.28	145	607
1779827100	145.19999	-0.1	-0.07	145.04	145.62	143.97998	468
1779740700	145.3	1.14	0.79	145	145.72	144.86	327
1779481500	144.16	0.82	0.57	144.41999	144.58	143.68	1776
1779395100	143.34	0.16	0.11	142.12	143.86	142.12	818
1779308700	143.18	2.1	1.49	140.56	143.24	140.56	1727
1779222300	141.08	-1.28	-0.90	142.5	143.26	140.5	651
1779135900	142.36	0.98	0.69	140.78	143.28	140.78	3207
1778876700	141.38	-1.74	-1.22	141.84	142.32	141.12	643
1778790300	143.12	2.52	1.79	142	143.12	142	226
1778703900	140.6	0.84	0.60	140.5	141.04	139.94	550
1778617500	139.76	-2.42	-1.70	141.56	141.56	139.13999	1035
1778531100	142.18	-1.42	-0.99	144.97998	144.97998	142.1	2296
1778271900	143.6	0.86	0.60	142.78	143.97998	142.63999	965
1778185500	142.74	1.16	0.82	141.44	144.13999	141.13999	2043
1778099100	141.58	1.32	0.94	141.06	142.94	141.06	1425
1778012700	140.26	1.54	1.11	139.76	140.63999	139.5	581
1777926300	138.72	0.3	0.22	137.04	141	137.04	1786
1777580700	138.41999	2.18	1.60	135.08	138.41999	135.08	2481
1777494300	136.24	0.58	0.43	136.32	136.68	135.91999	163
1777407900	135.66	-0.74	-0.54	136.1	136.52	135.52	435
1777321500	136.4	-0.84	-0.61	136.82	137.6	136.4	1317
1777062300	137.24	-1.2	-0.87	138.02	138.32	136.76	567
1776975900	138.44	-0.58	-0.42	137.97998	139.16	137.58	615
1776889500	139.02	-0.98	-0.70	140.26	140.26	139.02	326
1776803100	140	0.48	0.34	140.06	141.02	140	716
1776716700	139.52	-1.04	-0.74	139.41999	140.34	139.18	3695
1776457500	140.56	2.24	1.62	138.63999	141.96	138.63999	783
1776371100	138.32	1	0.73	137.84	139.19999	137.84	1304
1776284700	137.32	0.88	0.64	136.5	138.69999	136.5	1813
1776198300	136.44	2.86	2.14	133.74	136.9	133.74	706
1776111900	133.58	0.86	0.65	132.68	133.94	131.84	980
1775852700	132.72	0.06	0.05	132	133.91999	132	500
1775766300	132.66	-2.44	-1.81	132.24	132.76	131.06	804
1775679900	135.1	5.64	4.36	133.36	135.1	130.28	1793
1775593500	129.46	0.62	0.48	128.86	130.6	128.12	1493
1775161500	128.84	-1.4	-1.07	127.7	129.58	126.62	885
1775075100	130.24	2.24	1.75	129.44	130.24	128.54	515
1774988700	128	1.32	1.04	127.28	128	126.38	522
1774902300	126.68	0.68	0.54	125.54	126.68	124.74	1471