Amundi Sdax UCITS ETF Dis【C005】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	140.02	-4.92	-3.39	143.82	144.34	140.02	1357
1780604700	144.94	0.38	0.26	143.86	144.94	143.86	272
1780518300	144.56	-2.36	-1.61	147.32	147.32	144.56	570
1780431900	146.91999	0.28	0.19	147.3	148.18	146.72	560
1780345500	146.63999	-1.44	-0.97	147.78	148.68	145.5	3411
1780086300	148.08	0.92	0.63	147.06	148.88	147.06	1302
1779999900	147.16	1.44	0.99	146.06	147.26	145.08	773
1779913500	145.72	0.52	0.36	145.41999	146.28	145	607
1779827100	145.19999	-0.1	-0.07	145.04	145.62	143.97998	468
1779740700	145.3	1.14	0.79	145	145.72	144.86	327
1779481500	144.16	0.82	0.57	144.41999	144.58	143.68	1776
1779395100	143.34	0.16	0.11	142.12	143.86	142.12	818
1779308700	143.18	2.1	1.49	140.56	143.24	140.56	1727
1779222300	141.08	-1.28	-0.90	142.5	143.26	140.5	651
1779135900	142.36	0.98	0.69	140.78	143.28	140.78	3207
1778876700	141.38	-1.74	-1.22	141.84	142.32	141.12	643
1778790300	143.12	2.52	1.79	142	143.12	142	226
1778703900	140.6	0.84	0.60	140.5	141.04	139.94	550
1778617500	139.76	-2.42	-1.70	141.56	141.56	139.13999	1035
1778531100	142.18	-1.42	-0.99	144.97998	144.97998	142.1	2296
1778271900	143.6	0.86	0.60	142.78	143.97998	142.63999	965
1778185500	142.74	1.16	0.82	141.44	144.13999	141.13999	2043
1778099100	141.58	1.32	0.94	141.06	142.94	141.06	1425
1778012700	140.26	1.54	1.11	139.76	140.63999	139.5	581
1777926300	138.72	0.3	0.22	137.04	141	137.04	1786
1777580700	138.41999	2.18	1.60	135.08	138.41999	135.08	2481
1777494300	136.24	0.58	0.43	136.32	136.68	135.91999	163
1777407900	135.66	-0.74	-0.54	136.1	136.52	135.52	435
1777321500	136.4	-0.84	-0.61	136.82	137.6	136.4	1317
1777062300	137.24	-1.2	-0.87	138.02	138.32	136.76	567
1776975900	138.44	-0.58	-0.42	137.97998	139.16	137.58	615
1776889500	139.02	-0.98	-0.70	140.26	140.26	139.02	326
1776803100	140	0.48	0.34	140.06	141.02	140	716
1776716700	139.52	-1.04	-0.74	139.41999	140.34	139.18	3695
1776457500	140.56	2.24	1.62	138.63999	141.96	138.63999	783
1776371100	138.32	1	0.73	137.84	139.19999	137.84	1304
1776284700	137.32	0.88	0.64	136.5	138.69999	136.5	1813
1776198300	136.44	2.86	2.14	133.74	136.9	133.74	706
1776111900	133.58	0.86	0.65	132.68	133.94	131.84	980
1775852700	132.72	0.06	0.05	132	133.91999	132	500
1775766300	132.66	-2.44	-1.81	132.24	132.76	131.06	804
1775679900	135.1	5.64	4.36	133.36	135.1	130.28	1793
1775593500	129.46	0.62	0.48	128.86	130.6	128.12	1493
1775161500	128.84	-1.4	-1.07	127.7	129.58	126.62	885
1775075100	130.24	2.24	1.75	129.44	130.24	128.54	515
1774988700	128	1.32	1.04	127.28	128	126.38	522
1774902300	126.68	0.68	0.54	125.54	126.68	124.74	1471
1774646700	126	-1.56	-1.22	129.08	129.22	125.96	3575
1774560300	127.56	-2.06	-1.59	130.58	130.58	127.26	2418
1774473900	129.62	1.86	1.46	128.28	131.6	128.19999	2490
1774387500	127.76	-0.34	-0.27	127.74	127.76	125.82	682
1774301100	128.1	4.24	3.42	123.38	128.52	121.4	5874
1774041900	123.86	-2.8	-2.21	127.86	128.44	123.78	3893
1773955500	126.66	-3.14	-2.42	128.84	129	126.06	2050
1773869100	129.8	-0.8	-0.61	131.12	132.44	129.8	1335
1773782700	130.6	0.64	0.49	129.66	131	128.06	551
1773696300	129.96	0.44	0.34	130	130.68	128.82	942
1773437100	129.52	-1.76	-1.34	131.28	131.28	129.4	622
1773350700	131.28	-1.12	-0.85	131.4	132.56	130.54	601
1773264300	132.4	-0.9	-0.68	132.62	133.4	131.76	2308
1773177900	133.3	1.26	0.95	131.82	134.32	131.82	375
1773091500	132.04	-1.36	-1.02	129	132.04	128.52	1487