Amundi Index Solutions Amundi Divdax UCITS ETF Dis【C003】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	38.83	0.5	1.32	38.715	38.83	38.615	353
1783023900	38.325	1.11	2.98	37.345	38.4	37.299999	756
1782937500	37.215	-0.19	-0.49	37.315	37.45	37.17	1145
1782851100	37.4	0.17	0.46	37.345	37.445	37.195	41
1782764700	37.229999	0.07	0.20	37.185	37.229999	37.1	279
1782505500	37.155	-0.55	-1.45	37.505	37.604999	37.155	343
1782419100	37.7	0.52	1.38	37.32	37.744999	37.26	1251
1782332700	37.185	-0.09	-0.24	37.22	37.29	37.085	608
1782246300	37.275	-0.15	-0.40	37.15	37.295	37.085	2574
1782159900	37.424999	-0.03	-0.08	37.435	37.435	37.11	795
1781900700	37.455	0.18	0.50	37.33	37.51	37.295	14
1781814300	37.27	-0.42	-1.10	37.604999	37.604999	37.08	4732
1781727900	37.685	-0.31	-0.82	38.165	38.165	37.665	1137
1781641500	37.994999	-0.17	-0.45	38.135	38.315	37.994999	1371
1781555100	38.165	0.12	0.32	38.71	38.71	38.165	3067
1781295900	38.045	0.21	0.56	38.06	38.06	37.869999	2008
1781209500	37.835	0.62	1.65	37.195	37.975	37.195	963
1781123100	37.22	-0.29	-0.77	37.57	37.7	37.22	1097
1781036700	37.51	0.13	0.33	37.53	37.659999	37.215	6036
1780950300	37.385	-0.32	-0.84	37.305	37.57	36.95	8516
1780691100	37.7	-0.15	-0.38	37.435	37.895	37.435	5023
1780604700	37.845	-0.17	-0.43	37.975	38.065	37.735	571
1780518300	38.01	-0.24	-0.63	38.06	38.155	37.895	818
1780431900	38.25	0.35	0.94	38.205	38.385	38.205	40
1780345500	37.895	-0.26	-0.69	38.195	38.445	37.895	1995
1780086300	38.159999	-0.41	-1.05	38.64	38.655	38.159999	647
1779999900	38.565	-0.19	-0.48	38.655	38.655	38.424999	252
1779913500	38.75	0.11	0.28	38.63	38.915	38.63	1682
1779827100	38.64	-0.18	-0.45	38.659999	38.805	38.64	185
1779740700	38.815	0.57	1.49	38.75	38.815	38.56	332
1779481500	38.244999	0.11	0.30	38.315	38.315	38.165	273
1779395100	38.13	0.08	0.21	38.065	38.13	38.065	2
1779308700	38.049999	0.13	0.34	37.869999	38.049999	37.81	764
1779222300	37.92	-0.07	-0.20	37.915	38.284999	37.915	380
1779135900	37.994999	0.59	1.56	37.159999	38.125	37.15	743
1778876700	37.409999	-0.6	-1.57	37.96	38.244999	37.409999	5038
1778790300	38.005	-0.22	-0.59	38.494999	38.494999	38.005	362
1778703900	38.229999	0.26	0.70	38.205	38.235	38.155	430
1778617500	37.965	-0.39	-1.02	38.195	38.33	37.965	1054
1778531100	38.354999	0.24	0.63	38.01	38.729999	38.01	259
1778271900	38.115	-0.44	-1.14	38.225	38.24	38.115	395
1778185500	38.555	-0.34	-0.87	38.76	38.805	38.555	599
1778099100	38.895	0.7	1.82	38.284999	38.99	38.284999	298
1778012700	38.2	0.65	1.73	37.59	38.2	37.59	400
1777926300	37.549999	-1.26	-3.23	38.835	38.895	37.51	6472
1777580700	38.805	0.81	2.13	37.445	38.805	37.445	1925
1777494300	37.994999	-0.6	-1.55	38.49	38.49	37.994999	298
1777407900	38.595	0	0.00	38.47	38.71	38.295	88
1777321500	38.595	0.05	0.13	38.515	38.685	38.4	972
1777062300	38.545	-0.31	-0.80	38.96	38.96	38.5	3717
1776975900	38.854999	-0.03	-0.06	38.485	38.854999	38.485	279
1776889500	38.88	-0.29	-0.75	39.1	39.14	38.78	1811
1776803100	39.174999	0.33	0.85	39.025	39.205	38.97	290
1776716700	38.845	-0.12	-0.30	38.58	38.909999	38.58	527
1776457500	38.96	0.49	1.29	38.549999	38.96	38.45	1017
1776371100	38.465	-0.28	-0.71	38.94	38.94	38.465	359
1776284700	38.74	-0.1	-0.24	39.005	39.005	38.725	764
1776198300	38.835	0.2	0.52	39.195	39.195	38.835	121
1776111900	38.635	-0.11	-0.28	38.54	38.71	38.52	159
1775852700	38.744999	-0.03	-0.08	38.869999	39.21	38.705	351
1775766300	38.775	0.17	0.45	38.71	38.775	38.54	2379
1775679900	38.6	0.88	2.32	39.299999	39.549999	38.39	1501
1775593500	37.725	0.33	0.88	37.465	38.225	37.465	2088
1775161500	37.395	-0.53	-1.38	36.854999	37.65	36.854999	1360