Amundi Core DAX UCITS ETF Acc【C002】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	5.274	0.04	0.69	5.266	5.274	5.266	1811
1783023900	5.238	0.07	1.39	5.238	5.238	5.238	50
1782937500	5.166	0	0.00	5.166	5.166	5.166	0
1782851100	5.166	0.08	1.55	5.166	5.166	5.166	400
1782764700	5.087	0	0.00	5.087	5.087	5.087	0
1782505500	5.087	0.08	1.54	5.087	5.087	5.087	1572
1782419100	5.01	0	0.00	5.01	5.01	5.01	0
1782332700	5.01	-0.08	-1.61	5.01	5.01	5.01	4
1782246300	5.0919999	0	0.00	5.0919999	5.0919999	5.0919999	0
1782159900	5.0919999	0	0.00	5.0919999	5.0919999	5.0919999	0
1781900700	5.0919999	0	0.00	5.0919999	5.0919999	5.0919999	0
1781814300	5.0919999	0	0.00	5.0919999	5.0919999	5.0919999	0
1781727900	5.0919999	0	0.00	5.0919999	5.0919999	5.0919999	0
1781641500	5.0919999	0.03	0.59	5.0919999	5.0919999	5.0919999	70
1781555100	5.062	0	0.00	5.062	5.062	5.062	0
1781295900	5.062	0.05	1.02	5.062	5.062	5.062	500
1781209500	5.011	-0.15	-2.96	4.9085	5.011	4.9085	8160
1781123100	5.1639999	0	0.00	5.1639999	5.1639999	5.1639999	0
1781036700	5.1639999	0	0.00	5.1639999	5.1639999	5.1639999	0
1780950300	5.1639999	0	0.00	5.1639999	5.1639999	5.1639999	0
1780691100	5.1639999	0.16	3.20	5.0599999	5.1639999	5.0599999	2975
1780604700	5.0039999	-0.2	-3.77	5.163	5.163	5.0039999	5268
1780518300	5.2	0	0.00	5.2	5.2	5.2	0
1780431900	5.2	0	0.00	5.2	5.2	5.2	0
1780345500	5.2	-0.02	-0.29	5.2	5.2	5.2	100
1780086300	5.215	0	0.00	5.215	5.215	5.215	0
1779999900	5.215	0	0.00	5.215	5.215	5.215	0
1779913500	5.215	0	0.00	5.215	5.215	5.215	0
1779827100	5.215	0.1	1.96	5.215	5.215	5.215	500
1779740700	5.115	-0.05	-1.04	5.115	5.115	5.115	402
1779481500	5.1689999	0.23	4.76	5.1689999	5.1689999	5.1689999	55
1779395100	4.934	0	0.00	4.934	4.934	4.934	0
1779308700	4.934	-0.06	-1.23	4.934	4.934	4.934	650
1779222300	4.9955	0.05	1.10	4.9955	4.9955	4.9955	100
1779135900	4.941	0.05	1.03	4.941	4.941	4.941	2050
1778876700	4.8905	0	0.00	4.8905	4.8905	4.8905	0
1778790300	4.8905	0	0.00	4.8905	4.8905	4.8905	0
1778703900	4.8905	0.04	0.80	4.8995	4.8995	4.8905	3420
1778617500	4.8514999	-0.11	-2.30	4.987	4.987	4.851	8300
1778531100	4.9654999	0	0.00	4.9654999	4.9654999	4.9654999	0
1778271900	4.9654999	-0.1	-1.96	4.9654999	4.9654999	4.9654999	500
1778185500	5.065	-0	-0.08	5.065	5.065	5.065	2000
1778099100	5.069	0	0.00	5.069	5.069	5.069	0
1778012700	5.069	0	0.00	5.069	5.069	5.069	0
1777926300	5.069	0.18	3.72	5.069	5.069	5.069	196
1777580700	4.8869999	0	0.00	4.8869999	4.8869999	4.8869999	0
1777494300	4.8869999	-0.12	-2.36	4.8869999	4.8869999	4.8869999	190
1777407900	5.005	-0.09	-1.75	5.005	5.005	5.005	700
1777321500	5.094	0	0.00	5.094	5.094	5.094	0
1777062300	5.094	0	0.00	5.094	5.094	5.094	0
1776975900	5.094	0	0.00	5.094	5.094	5.094	0
1776889500	5.094	0	0.00	5.094	5.094	5.094	0
1776803100	5.094	0	0.00	5.094	5.094	5.094	0
1776716700	5.094	0.05	0.97	4.9305	5.094	4.9305	1190
1776457500	5.045	0.01	0.16	5.045	5.045	5.045	285
1776371100	5.037	0.05	1.07	5.037	5.037	5.037	4
1776284700	4.9835	-0.06	-1.24	4.9835	4.9835	4.9835	250
1776198300	5.046	0.12	2.38	4.9755	5.046	4.9755	1231
1776111900	4.9284999	0	0.00	4.9284999	4.9284999	4.9284999	0
1775852700	4.9284999	0	0.00	4.9284999	4.9284999	4.9284999	0
1775766300	4.9284999	-0.08	-1.51	4.9284999	4.9284999	4.9284999	1011
1775679900	5.0039999	0.21	4.29	5.058	5.058	4.97	2642
1775593500	4.798	-0.06	-1.26	4.798	4.798	4.798	4191
1775161500	4.859	0.13	2.65	4.859	4.859	4.859	1000