Barings International Umbrella Fund【BYQB】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
Barings International Umbrella Fund (BYQB)
Barings International Umbrella Fund (BYQB) 時系列データ

Barings International Umbrella Fund (BYQB)

957.497

-3.26

(-0.34%)

終了 1月9日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736371620	944.675	-51.63	-5.18	946.772	946.772	944.675	26
1736285220	996.305	0	0.00	996.305	996.305	996.305	0
1736198820	996.305	0	0.00	996.305	996.305	996.305	0
1735939620	996.305	0	0.00	996.305	996.305	996.305	0
1735853220	996.305	0	0.00	996.305	996.305	996.305	0
1735594020	996.305	0	0.00	996.305	996.305	996.305	0
1735334820	996.305	12.7	1.29	996.305	996.305	996.305	3
1734989220	983.604	0	0.00	983.604	983.604	983.604	0
1734730020	983.604	0	0.00	983.604	983.604	983.604	0
1734643620	983.604	13.48	1.39	983.604	983.604	983.604	5
1734557220	970.129	0	0.00	970.129	970.129	970.129	0
1734470820	970.129	-58.71	-5.71	970.227	970.409	970.129	14
1734384420	1028.836	0	0.00	1028.836	1028.836	1028.836	0
1734125220	1028.836	0	0.00	1028.836	1028.836	1028.836	0
1734038820	1028.836	0	0.00	1028.836	1028.836	1028.836	0
1733952420	1028.836	0	0.00	1028.836	1028.836	1028.836	0
1733866020	1028.836	0	0.00	1028.836	1028.836	1028.836	0
1733779620	1028.836	67.76	7.05	1019.795	1028.836	1019.795	22
1733520420	961.072	0	0.00	961.072	961.072	961.072	0
1733434020	961.072	-15.09	-1.55	961.072	961.072	961.072	5
1733347620	976.163	0	0.00	976.163	976.163	976.163	0
1733261220	976.163	21.64	2.27	976.163	976.163	976.163	2
1733174820	954.525	0	0.00	954.525	954.525	954.525	0
1732915620	954.525	0	0.00	954.525	954.525	954.525	0
1732829220	954.525	0	0.00	954.525	954.525	954.525	0
1732742820	954.525	0	0.00	954.525	954.525	954.525	0
1732656420	954.525	-16.34	-1.68	954.525	954.525	954.525	2
1732570020	970.866	0	0.00	970.866	970.866	970.866	0
1732310820	970.866	0	0.00	970.866	970.866	970.866	0
1732224420	970.866	0	0.00	970.866	970.866	970.866	0
1732138020	970.866	0	0.00	970.866	970.866	970.866	0
1732051620	970.866	-0.98	-0.10	970.866	970.866	970.866	5
1731965220	971.845	-7.29	-0.74	971.845	971.845	971.845	5
1731705960	979.136	0	0.00	979.136	979.136	979.136	0
1731619560	979.136	-48.18	-4.69	979.136	979.136	979.136	4
1731533220	1027.318	0	0.00	1027.318	1027.318	1027.318	0
1731446820	1027.318	0	0.00	1027.318	1027.318	1027.318	0
1731360420	1027.318	-16.4	-1.57	1011.787	1027.318	1011.787	4
1731101160	1043.72	0	0.00	1043.72	1043.72	1043.72	0
1731014760	1043.72	6.54	0.63	1029.461	1043.72	1029.461	9
1730928360	1037.18	0	0.00	1037.18	1037.18	1037.18	0
1730841960	1037.18	32.18	3.20	1025.406	1037.18	1025.406	6
1730755560	1005.004	-2.47	-0.24	1005.004	1005.004	1005.004	1
1730496360	1007.472	-55.66	-5.24	1004.741	1007.472	1004.741	7
1730406420	1063.1289	0	0.00	1063.1289	1063.1289	1063.1289	0
1730320020	1063.1289	0	0.00	1063.1289	1063.1289	1063.1289	0
1730233620	1063.1289	0	0.00	1063.1289	1063.1289	1063.1289	0
1730147220	1063.1289	0	0.00	1063.1289	1063.1289	1063.1289	0
1729888020	1063.1289	0	0.00	1063.1289	1063.1289	1063.1289	0
1729801620	1063.1289	0	0.00	1063.1289	1063.1289	1063.1289	0
1729715220	1063.1289	0	0.00	1063.1289	1063.1289	1063.1289	0
1729628820	1063.1289	0	0.00	1063.1289	1063.1289	1063.1289	0
1729542420	1063.1289	0	0.00	1063.1289	1063.1289	1063.1289	0
1729283220	1063.1289	0	0.00	1063.1289	1063.1289	1063.1289	0
1729196820	1063.1289	0	0.00	1063.1289	1063.1289	1063.1289	0
1729110420	1063.1289	0	0.00	1063.1289	1063.1289	1063.1289	0
1729024020	1063.1289	0	0.00	1063.1289	1063.1289	1063.1289	0
1728937620	1063.1289	-3.29	-0.31	1063.1289	1063.1289	1063.1289	11
1728678360	1066.42	16.95	1.61	1066.42	1066.42	1066.42	16
1728591960	1049.4749	0	0.00	1049.4749	1049.4749	1049.4749	0
1728505560	1049.4749	-79.6	-7.05	1062.6479	1062.6479	1046.7629	36

Barings International Um...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約