Boliden AB【BWJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.16	2.25856697819	51.36	55.38	51.36	3586	53.2155589	DE
4	4.01	8.26633683777	48.51	55.38	45	2398	50.48650111	DE
12	-7.8	-12.9310344828	60.32	60.98	41.75	3429	49.11819984	DE
26	9.8	22.9400749064	42.72	68.02	41.2	3165	52.42402309	DE
52	24.71	88.8529306005	27.81	68.02	25.55	1962	47.88138974	DE
156	27.84	112.803889789	24.68	68.02	22.91	1260	39.53191597	DE
260	27.84	112.803889789	24.68	68.02	22.91	1260	39.53191597	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	52.96	-2.24	-4.06	54.92	55.3	52.96	1469
1780431900	55.2	2.2	4.15	53.32	55.38	53.28	1671
1780345500	53	0.04	0.08	53.04	53.76	51.74	2265
1780086300	52.96	-0.26	-0.49	53.4	54.3	52.94	9646
1779999900	53.22	1.72	3.34	51.36	53.32	51.36	2877
1779913500	51.5	-0.42	-0.81	52.02	52.14	51.5	152
1779827100	51.92	0.56	1.09	51.44	52.5	51.18	2084
1779740700	51.36	2.01	4.07	50	51.36	50	532
1779481500	49.35	0.14	0.28	49.52	49.52	48.97	484
1779395100	49.21	1.2	2.50	47.67	49.47	47.67	523
1779308700	48.01	2.34	5.12	45.38	48.31	45.38	3013
1779222300	45.67	-0.51	-1.10	46.26	46.42	45	1194
1779135900	46.18	-1.47	-3.08	47.24	47.4	45.99	1108
1778876700	47.65	-2.79	-5.53	49.56	49.56	46.96	1653
1778790300	50.44	0.12	0.24	50.6	50.76	50.36	71
1778703900	50.32	2.17	4.51	48.36	50.32	48.27	1372
1778617500	48.15	-0.74	-1.51	48.64	48.66	47.68	271
1778531100	48.89	1.67	3.54	47.36	48.9	47.04	1662
1778271900	47.22	-1.78	-3.63	49.06	49.74	47.03	827
1778185500	49	0.49	1.01	48.51	49.85	48.51	15084
1778099100	48.51	2.99	6.57	45.57	48.89	45.57	2016
1778012700	45.52	1.8	4.12	43.65	45.52	43.65	3796
1777926300	43.72	-0.44	-1.00	44.53	46.03	43.6	11574
1777580700	44.16	0.17	0.39	43.45	44.72	43.33	1494
1777494300	43.99	-2.16	-4.68	44.5	45.38	43.77	2338
1777407900	46.15	-1.55	-3.25	49.8	49.8	45.94	2416
1777321500	47.7	-1.08	-2.21	48.99	48.99	47.67	953
1777062300	48.78	-1.68	-3.33	49.93	49.93	48.78	1460
1776975900	50.46	-0.12	-0.24	49.85	51.58	49.83	402
1776889500	50.58	0.62	1.24	50.2	50.92	50.08	1975
1776803100	49.96	-1.4	-2.73	51.46	51.56	49.96	1482
1776716700	51.36	-0.74	-1.42	51.54	51.66	50.8	649
1776457500	52.1	1.66	3.29	50.3	52.16	49.05	1736
1776371100	50.44	-0.38	-0.75	51.58	51.84	50.38	4441
1776284700	50.82	0.14	0.28	50.86	51.3	49.92	2124
1776198300	50.68	0.26	0.52	51.48	51.54	50.4	2457
1776111900	50.42	0.28	0.56	49.91	50.46	49.17	1273
1775852700	50.14	1.14	2.33	48.83	50.14	48.77	2466
1775766300	49	-0.01	-0.02	49.22	49.41	48.66	2751
1775679900	49.01	3.33	7.29	48.53	50.3	48.53	5179
1775593500	45.68	-0.97	-2.08	46.39	47.17	45.58	3330
1775161500	46.65	-1.19	-2.49	46.63	46.99	45.03	2529
1775075100	47.84	3.25	7.29	44.73	48.67	44.73	8304
1774988700	44.59	2.32	5.49	42.96	45.03	42.79	4696
1774902300	42.27	-0.73	-1.70	43.07	43.28	42.27	1319
1774646700	43	-0.97	-2.21	43.91	43.97	41.75	9437
1774560300	43.97	-10.53	-19.32	53.84	53.84	43.32	16525
1774473900	54.5	0.8	1.49	53.5	54.82	53.44	1510
1774387500	53.7	1.26	2.40	52.74	53.7	50.96	16788
1774301100	52.44	3.1	6.28	49.1	53.3	47.88	15095
1774041900	49.34	-2.56	-4.93	52.38	53.5	49.17	2105
1773955500	51.9	-4.52	-8.01	56	56	51.26	5638
1773869100	56.42	-1.88	-3.22	58.82	59.06	56.28	2543
1773782700	58.3	-0.08	-0.14	57.88	59.06	57.84	423
1773696300	58.38	0.96	1.67	58.46	58.48	56.38	2204
1773437100	57.42	-2	-3.37	59.1	59.7	57.42	846
1773350700	59.42	-1.5	-2.46	60.32	60.98	59	1206
1773264300	60.92	-0.16	-0.26	61.54	62.08	59.72	1675
1773177900	61.08	2.2	3.74	59.08	62.06	59.08	1157
1773091500	58.88	0.58	0.99	57.12	59.42	56.04	2393
1772832300	58.3	-2.18	-3.60	61.14	61.14	57.12	3532
1772745900	60.48	-2.56	-4.06	62.36	62.76	60.44	1032
1772659500	63.04	2.16	3.55	60.3	63.04	60.16	1682