Brunswick Corp【BWI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1	-1.37931034483	72.5	72.5	70	106	70.40282132	DE
4	3	4.3795620438	68.5	72.5	66	58	69.14782609	DE
12	11.22	18.6131386861	60.28	72.5	60.28	78	66.48719658	DE
26	10.8	17.7924217463	60.7	76.42	60.16	86	68.29359008	DE
52	21.79	43.8342385838	49.71	76.42	47.81	62	64.12057165	DE
156	-2.5	-3.37837837838	74	91.5	37.11	118	68.60619946	DE
260	-2.5	-3.37837837838	74	91.5	37.11	118	68.60619946	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	70	-0.5	-0.71	70	70	70	90
1780518300	70.5	0	0.00	70.5	70.5	70.5	0
1780431900	70.5	0	0.00	70.5	70.5	70.5	0
1780345500	70.5	-2	-2.76	72.5	72.5	70.5	222
1780086300	72.5	3.5	5.07	72.5	72.5	72.5	7
1779999900	69	0	0.00	69	69	69	0
1779913500	69	0	0.00	69	69	69	0
1779827100	69	0	0.00	69	69	69	0
1779740700	69	0	0.00	69	69	69	0
1779481500	69	2.5	3.76	69	69	69	1
1779395100	66.5	0	0.00	66.5	66.5	66.5	0
1779308700	66.5	0	0.00	66.5	66.5	66.5	0
1779222300	66.5	0	0.00	66.5	66.5	66.5	0
1779135900	66.5	-1.5	-2.21	66.5	66.5	66.5	72
1778876700	68	2	3.03	68	68	68	1
1778790300	66	0	0.00	66	66	66	0
1778703900	66	-2.5	-3.65	66	66	66	66
1778617500	68.5	0	0.00	68.5	68.5	68.5	0
1778531100	68.5	0	0.00	68.5	68.5	68.5	0
1778271900	68.5	0	0.00	68.5	68.5	68.5	1
1778185500	68.5	-0.5	-0.72	70	70	68.5	275
1778099100	69	1	1.47	69	69	69	182
1778012700	68	0	0.00	68	68	68	0
1777926300	68	2.5	3.82	68	68	68	2
1777580700	65.5	-3.5	-5.07	68	68	65.5	365
1777494300	69	0	0.00	69	69	69	0
1777407900	69	0	0.00	69	69	69	1
1777321500	69	-0.5	-0.72	69	69	69	72
1777062300	69.5	0	0.00	69.5	69.5	69.5	0
1776975900	69.5	0	0.00	69.5	69.5	69.5	0
1776889500	69.5	0	0.00	69.5	69.5	69.5	0
1776803100	69.5	0.5	0.72	70.5	70.5	69.5	18
1776716700	69	2.5	3.76	69	69	69	19
1776457500	66.5	2	3.10	66.5	66.5	66.5	100
1776371100	64.5	0	0.00	64.5	64.5	64.5	0
1776284700	64.5	-2	-3.01	66.5	66.5	64.5	371
1776198300	66.5	1.5	2.31	66.5	66.5	66.5	16
1776111900	65	-1	-1.52	65	65	65	31
1775852700	66	0	0.00	66	66	66	1
1775766300	66	0	0.00	66	66	66	0
1775679900	66	2.5	3.94	66	66	66	150
1775593500	63.5	1.14	1.83	64	64	63	99
1775161500	62.36	0	0.00	62.36	62.36	62.36	0
1775075100	62.36	0	0.00	62.36	62.36	62.36	0
1774988700	62.36	0	0.00	62.36	62.36	62.36	0
1774902300	62.36	1.58	2.60	62.36	62.36	62.36	5
1774646700	60.78	0	0.00	60.78	60.78	60.78	0
1774560300	60.78	0	0.00	60.78	60.78	60.78	0
1774473900	60.78	0	0.00	60.78	60.78	60.78	0
1774387500	60.78	0	0.00	60.78	60.78	60.78	0
1774301100	60.78	0.36	0.60	60.78	60.78	60.78	73
1774041900	60.42	-0.76	-1.24	61.42	61.42	60.42	14
1773955500	61.18	-0.42	-0.68	60.44	61.18	60.44	9
1773869100	61.6	0	0.00	61.6	61.6	61.6	0
1773782700	61.6	-0.62	-1.00	61.6	61.6	61.6	1
1773696300	62.22	1.94	3.22	60.86	62.22	60.68	18
1773437100	60.28	-0.76	-1.25	60.28	60.28	60.28	58
1773350700	61.04	-1.46	-2.34	61.04	61.04	61.04	6
1773264300	62.5	0	0.00	62.5	62.5	62.5	0
1773177900	62.5	2.34	3.89	62.18	62.5	62.18	208
1773091500	60.16	-6.72	-10.05	60.72	60.72	60.16	5
1772776800	66.879999	0	0.00	66.879999	66.879999	66.879999	0
1772690400	66.879999	0	0.00	66.879999	66.879999	66.879999	0