Brunswick Corp【BWI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4	5.51724137931	72.5	75	72	173	72.12741313	DE
4	4	5.51724137931	72.5	75	69.5	124	71.01683748	DE
12	12.5	19.53125	64	75	63	104	68.34138361	DE
26	12.36	19.2703461179	64.14	76.42	60.16	99	69.07649884	DE
52	28.41	59.0767311291	48.09	76.42	48.09	69	65.21000462	DE
156	2.5	3.37837837838	74	91.5	37.11	118	68.65406841	DE
260	2.5	3.37837837838	74	91.5	37.11	118	68.65406841	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	75	0	0.00	75	75	75	0
1782419100	75	0	0.00	75	75	75	0
1782332700	75	3	4.17	75	75	75	15
1782246300	72	0	0.00	72	72	72	0
1782159900	72	-0.5	-0.69	72	72	72	461
1781900700	72.5	1.5	2.11	72.5	72.5	72.5	42
1781814300	71	0.5	0.71	71	71	71	1
1781727900	70.5	0	0.00	70.5	70.5	70.5	0
1781641500	70.5	-0.5	-0.70	70.5	70.5	70.5	1
1781555100	71	0.5	0.71	72.5	72.5	71	187
1781295900	70.5	0	0.00	70.5	70.5	70.5	0
1781209500	70.5	0	0.00	70.5	70.5	70.5	0
1781123100	70.5	0	0.00	70.5	70.5	70.5	0
1781036700	70.5	0	0.00	70.5	70.5	70.5	0
1780950300	70.5	1	1.44	70	70.5	70	140
1780691100	69.5	-0.5	-0.71	69.5	69.5	69.5	200
1780604700	70	-0.5	-0.71	70	70	70	90
1780518300	70.5	0	0.00	70.5	70.5	70.5	0
1780431900	70.5	0	0.00	70.5	70.5	70.5	0
1780345500	70.5	-2	-2.76	72.5	72.5	70.5	222
1780086300	72.5	3.5	5.07	72.5	72.5	72.5	7
1779999900	69	0	0.00	69	69	69	0
1779913500	69	0	0.00	69	69	69	0
1779827100	69	0	0.00	69	69	69	0
1779740700	69	0	0.00	69	69	69	0
1779481500	69	2.5	3.76	69	69	69	1
1779395100	66.5	0	0.00	66.5	66.5	66.5	0
1779308700	66.5	0	0.00	66.5	66.5	66.5	0
1779222300	66.5	0	0.00	66.5	66.5	66.5	0
1779135900	66.5	-1.5	-2.21	66.5	66.5	66.5	72
1778876700	68	2	3.03	68	68	68	1
1778790300	66	0	0.00	66	66	66	0
1778703900	66	-2.5	-3.65	66	66	66	66
1778617500	68.5	0	0.00	68.5	68.5	68.5	0
1778531100	68.5	0	0.00	68.5	68.5	68.5	0
1778271900	68.5	0	0.00	68.5	68.5	68.5	1
1778185500	68.5	-0.5	-0.72	70	70	68.5	275
1778099100	69	1	1.47	69	69	69	182
1778012700	68	0	0.00	68	68	68	0
1777926300	68	2.5	3.82	68	68	68	2
1777580700	65.5	-3.5	-5.07	68	68	65.5	365
1777494300	69	0	0.00	69	69	69	0
1777407900	69	0	0.00	69	69	69	1
1777321500	69	-0.5	-0.72	69	69	69	72
1777062300	69.5	0	0.00	69.5	69.5	69.5	0
1776975900	69.5	0	0.00	69.5	69.5	69.5	0
1776889500	69.5	0	0.00	69.5	69.5	69.5	0
1776803100	69.5	0.5	0.72	70.5	70.5	69.5	18
1776716700	69	2.5	3.76	69	69	69	19
1776457500	66.5	2	3.10	66.5	66.5	66.5	100
1776371100	64.5	0	0.00	64.5	64.5	64.5	0
1776284700	64.5	-2	-3.01	66.5	66.5	64.5	371
1776198300	66.5	1.5	2.31	66.5	66.5	66.5	16
1776111900	65	-1	-1.52	65	65	65	31
1775852700	66	0	0.00	66	66	66	1
1775766300	66	0	0.00	66	66	66	0
1775679900	66	2.5	3.94	66	66	66	150
1775593500	63.5	1.14	1.83	64	64	63	99
1775161500	62.36	0	0.00	62.36	62.36	62.36	0
1775075100	62.36	0	0.00	62.36	62.36	62.36	0
1774988700	62.36	0	0.00	62.36	62.36	62.36	0
1774902300	62.36	1.58	2.60	62.36	62.36	62.36	5
1774591200	60.78	0	0.00	60.78	60.78	60.78	0