ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Best Buy Co Inc

Best Buy Co Inc (BUY)

81.27
-0.34
(-0.42%)
終了 1月11日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173654442082.0999990.831.0281.9582.09999981.95201
173645802081.27-0.09-0.1182.0282.0981.2763
173637162081.36-1.12-1.3681.3183.3781.05636
173628522082.481.832.2781.06999982.4881.06999919
173619882080.65-1.13-1.3880.4281.59999980.42474
173593962081.78-2.34-2.7883.4583.7681.14316
173585322084.120.450.5483.31999984.4183.319999426
173559402083.67-0.5-0.5983.7384.5883.6763
173533482084.172.473.0286.0886.384.17580
173498922081.70.110.1381.81999982.781.7117
173473002081.590.210.2681.9782.9481.55958
173464362081.38-2.87-3.4183.4183.6181.38226
173455722084.252.142.6184.31999984.31999984.252
173447082082.11-3.97-4.6182.7984.1482.11338
173438442086.081.962.3383.7686.6182.921117
173412522084.120.120.1485.0485.2384.12162
1734038820840.490.5982.2099998482.209999823
173395242083.511.421.7382.8483.5182.84243
173386602082.09-1.16-1.3982.5183.81999981.95592
173377962083.25-1.06-1.2683.9784.5482.87560
173352042084.31-1.2-1.4085.2785.2784.3187
173343402085.510.851.0086.4386.4385.0859
173334762084.660.060.0784.4185.7984.34561
173326122084.599999-0.46-0.5486.9986.9984.599999101
173317482085.06-0.58-0.6884.6885.81999984.599999504
173291562085.641.451.7284.20999985.884.209999198
173282922084.190.580.6984.09999984.1984.09999978
173274282083.61-0.38-0.4584.4884.4882.7616
173265642083.989999-4.62-5.2189.3289.3281.971089
173257002088.613.353.9386.4689.785.931258
173231082085.262.442.9582.48999985.9182.4899991565
173222442082.8199990.991.2182.6783.0481.61598
173213802081.83-0.67-0.8183.0483.0481.051222
173205162082.5-1.78-2.1184.4885.282.48751
173196522084.28-3.3-3.7787.5288.2284.28191
173170596087.5800.0086.6788.286.52620
173161956087.581.691.9787.0587.5886.58186
173153316085.890.871.0284.7586.1884.75181
173144682085.021.311.5683.5385.0283.5345
173136042083.7099990.520.6383.7384.7683.709999160
173110122083.19-1.3-1.5483.2684.2782.959999414
173101476084.4899991.411.7084.2584.48999983.0192
173092836083.08-1.76-2.0787.6188.9281.599999289
173084196084.840.610.7284.9185.7583.8187
173075556084.230.40.4882.988582.953948
173049636083.830.851.0283.7984.4883.31471
173040996082.98-0.31-0.3782.84999983.0182.1761
173032356083.290.680.8282.1983.6482.05430
173023716082.61-1.67-1.9884.98999985.73999982.61923
173015076084.28-2.62-3.0185.73999986.5584.28204
172988802086.90.060.0787.4487.4486.6131
172980156086.84-0.07-0.0886.8786.8786.8477
172971516086.910.510.5986.9787.4986.54327
172962876086.40.120.1485.5386.485.37119
172954236086.28-2.8-3.1488.9788.9886.28506
172928316089.08-1.54-1.7089.1889.1888.7553
172919676090.62-0.63-0.6990.6290.6290.6222
172911036091.251.41.5689.1391.2589.1313
172902396089.852.32.6388.6290.5388.0683
172893762087.55-0.96-1.0888.6989.5387.55156
172867836088.51-1.19-1.3388.6688.9887.91807
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock