Best Buy Co Inc【BUY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1	-0.145433391507	68.76	68.76	65.599999	600	67.61797333	DE
4	6.38	10.244059088	62.28	69	61.66	677	66.41089031	DE
12	15.92	30.1858172165	52.74	69	47.21	1258	56.15240957	DE
26	8.89	14.8736824494	59.77	69	47.21	1250	55.93945208	DE
52	7.52	12.2996401701	61.14	73.17	47.21	923	58.55871148	DE
156	-1.59	-2.26334519573	70.25	93	47.21	732	65.26202628	DE
260	-1.59	-2.26334519573	70.25	93	47.21	732	65.26202628	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	68.12	0.54	0.80	68.4	68.64	68.12	237
1783023900	67.58	0.04	0.06	67.48	67.94	66.8	1507
1782937500	67.54	1.1	1.66	66.64	67.54	66.12	149
1782851100	66.44	-1.62	-2.38	68.48	68.48	65.599999	333
1782764700	68.06	-0.74	-1.08	68.76	68.76	67	774
1782505500	68.8	0.42	0.61	67.06	68.8	67	1105
1782419100	68.38	0.74	1.09	68	69	68	195
1782332700	67.64	2.78	4.29	65.739999	68.599999	65.739999	443
1782246300	64.86	-2.22	-3.31	64.8	66.58	64.16	509
1782159900	67.08	2.36	3.65	64.879999	67.62	64.879999	797
1781900700	64.72	-0.68	-1.04	64.879999	65.86	64.72	828
1781814300	65.4	1.48	2.32	63	65.4	62.5	1443
1781727900	63.92	-1.7	-2.59	65.42	65.739999	63.92	371
1781641500	65.62	-1.26	-1.88	66.54	66.58	65.62	10
1781555100	66.879999	-0.84	-1.24	68.64	68.64	66.879999	409
1781295900	67.72	1.26	1.90	66.4	67.739999	66.4	566
1781209500	66.459998	0.64	0.97	65.4	66.7	65.4	292
1781123100	65.819998	0.6	0.92	64.5	65.819998	63.92	1134
1781036700	65.22	0.8	1.24	64.64	65.9	64.14	1775
1780950300	64.42	3.6	5.92	62.28	64.48	61.66	656
1780691100	60.82	-0.2	-0.33	61.36	61.36	60.82	11
1780604700	61.02	-0.64	-1.04	61.6	62.24	61.02	1135
1780518300	61.66	-1.1	-1.75	62.3	62.8	61.38	526
1780431900	62.76	-2.16	-3.33	63.88	64.36	62.76	240
1780345500	64.92	-2	-2.99	67.239999	67.239999	64.62	2853
1780086300	66.92	1.54	2.36	64.62	66.92	62.96	1312
1779999900	65.379999	10.4	18.92	56.6	66.239999	55.1	6123
1779913500	54.98	0.82	1.51	54.66	55.26	54.14	2329
1779827100	54.16	0.46	0.86	53.54	54.16	52.8	5934
1779740700	53.7	0.3	0.56	53.12	53.7	53.12	170
1779481500	53.4	0.64	1.21	52.58	53.8	52.3	989
1779395100	52.76	0.6	1.15	52.26	52.88	51.82	1357
1779308700	52.16	1.04	2.03	51.38	52.16	50	603
1779222300	51.12	1.3	2.61	49.89	51.4	49.45	1550
1779135900	49.82	1.14	2.34	48.93	50.18	48.01	1282
1778876700	48.68	-0.07	-0.14	48.8	49.4	48.32	9895
1778790300	48.75	1.39	2.93	47.32	48.96	47.32	1151
1778703900	47.36	-1.59	-3.25	48.97	49.37	47.21	1988
1778617500	48.95	-0.03	-0.06	49.22	49.22	48.9	369
1778531100	48.98	-1.42	-2.82	50.06	50.78	48.91	372
1778271900	50.4	0.81	1.63	50.18	50.4	49.53	1365
1778185500	49.59	-0.49	-0.98	49.78	50.46	49.36	923
1778099100	50.08	1.01	2.06	49.16	50.08	48.66	890
1778012700	49.07	-0.11	-0.22	49.7	50.16	48.55	2509
1777926300	49.18	-2	-3.91	51.46	51.86	49.18	1139
1777580700	51.18	0.98	1.95	49.81	51.26	49.81	1761
1777494300	50.2	-0.44	-0.87	50.42	50.92	50	1077
1777407900	50.64	-0.32	-0.63	50.94	51.3	50.26	1510
1777321500	50.96	-0.66	-1.28	51.72	52.06	50.64	3302
1777062300	51.62	-1.06	-2.01	52.98	52.98	51.58	589
1776975900	52.68	-1.28	-2.37	54.18	54.26	52.68	393
1776889500	53.96	-3.8	-6.58	56.74	56.74	53.96	123
1776803100	57.76	0.96	1.69	57.04	57.76	56.64	570
1776716700	56.8	1.28	2.31	55.02	56.84	55.02	398
1776457500	55.52	0.16	0.29	55.32	55.82	55	1491
1776371100	55.36	1.84	3.44	54.04	55.36	53.54	422
1776284700	53.52	1.38	2.65	52.88	53.52	52.42	190
1776198300	52.14	0.68	1.32	52.08	52.4	51.8	866
1776111900	51.46	-1.82	-3.42	52.74	53.34	51	980
1775852700	53.28	-1.84	-3.34	54.88	55.34	53.28	211
1775766300	55.12	-0.24	-0.43	54.88	55.36	54.8	295
1775679900	55.36	-0.06	-0.11	56.8	57.04	55.36	708
1775593500	55.42	-0.31	-0.56	55.94	56.02	55.38	933