Best Buy Co Inc【BUY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	6.52	10.6258148631	61.36	67.739999	60.82	774	65.34132331	DE
4	19.08	39.0983606557	48.8	67.739999	48.01	2008	56.81541947	DE
12	12.22	21.9547251168	55.66	67.739999	47.21	1306	54.52836398	DE
26	4.17	6.54528331502	63.71	67.739999	47.21	1264	55.44364152	DE
52	5.32	8.50383631714	62.56	73.17	47.21	925	58.25065255	DE
156	-2.37	-3.37366548043	70.25	93	47.21	735	65.23265666	DE
260	-2.37	-3.37366548043	70.25	93	47.21	735	65.23265666	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	67.72	1.26	1.90	66.4	67.739999	66.4	566
1781209500	66.459998	0.64	0.97	65.4	66.7	65.4	292
1781123100	65.819998	0.6	0.92	64.5	65.819998	63.92	1134
1781036700	65.22	0.8	1.24	64.64	65.9	64.14	1775
1780950300	64.42	3.6	5.92	62.28	64.48	61.66	656
1780691100	60.82	-0.2	-0.33	61.36	61.36	60.82	11
1780604700	61.02	-0.64	-1.04	61.6	62.24	61.02	1135
1780518300	61.66	-1.1	-1.75	62.3	62.8	61.38	526
1780431900	62.76	-2.16	-3.33	63.88	64.36	62.76	240
1780345500	64.92	-2	-2.99	67.239999	67.239999	64.62	2853
1780086300	66.92	1.54	2.36	64.62	66.92	62.96	1312
1779999900	65.379999	10.4	18.92	56.6	66.239999	55.1	6123
1779913500	54.98	0.82	1.51	54.66	55.26	54.14	2329
1779827100	54.16	0.46	0.86	53.54	54.16	52.8	5934
1779740700	53.7	0.3	0.56	53.12	53.7	53.12	170
1779481500	53.4	0.64	1.21	52.58	53.8	52.3	989
1779395100	52.76	0.6	1.15	52.26	52.88	51.82	1357
1779308700	52.16	1.04	2.03	51.38	52.16	50	603
1779222300	51.12	1.3	2.61	49.89	51.4	49.45	1550
1779135900	49.82	1.14	2.34	48.93	50.18	48.01	1282
1778876700	48.68	-0.07	-0.14	48.8	49.4	48.32	9895
1778790300	48.75	1.39	2.93	47.32	48.96	47.32	1151
1778703900	47.36	-1.59	-3.25	48.97	49.37	47.21	1988
1778617500	48.95	-0.03	-0.06	49.22	49.22	48.9	369
1778531100	48.98	-1.42	-2.82	50.06	50.78	48.91	372
1778271900	50.4	0.81	1.63	50.18	50.4	49.53	1365
1778185500	49.59	-0.49	-0.98	49.78	50.46	49.36	923
1778099100	50.08	1.01	2.06	49.16	50.08	48.66	890
1778012700	49.07	-0.11	-0.22	49.7	50.16	48.55	2509
1777926300	49.18	-2	-3.91	51.46	51.86	49.18	1139
1777580700	51.18	0.98	1.95	49.81	51.26	49.81	1761
1777494300	50.2	-0.44	-0.87	50.42	50.92	50	1077
1777407900	50.64	-0.32	-0.63	50.94	51.3	50.26	1510
1777321500	50.96	-0.66	-1.28	51.72	52.06	50.64	3302
1777062300	51.62	-1.06	-2.01	52.98	52.98	51.58	589
1776975900	52.68	-1.28	-2.37	54.18	54.26	52.68	393
1776889500	53.96	-3.8	-6.58	56.74	56.74	53.96	123
1776803100	57.76	0.96	1.69	57.04	57.76	56.64	570
1776716700	56.8	1.28	2.31	55.02	56.84	55.02	398
1776457500	55.52	0.16	0.29	55.32	55.82	55	1491
1776371100	55.36	1.84	3.44	54.04	55.36	53.54	422
1776284700	53.52	1.38	2.65	52.88	53.52	52.42	190
1776198300	52.14	0.68	1.32	52.08	52.4	51.8	866
1776111900	51.46	-1.82	-3.42	52.74	53.34	51	980
1775852700	53.28	-1.84	-3.34	54.88	55.34	53.28	211
1775766300	55.12	-0.24	-0.43	54.88	55.36	54.8	295
1775679900	55.36	-0.06	-0.11	56.8	57.04	55.36	708
1775593500	55.42	-0.31	-0.56	55.94	56.02	55.38	933
1775161500	55.73	0.38	0.69	55.49	55.73	54.74	591
1775075100	55.35	-0.38	-0.68	56	56.08	54.82	539
1774988700	55.73	0.11	0.20	55.91	56.44	55.73	101
1774902300	55.62	1.1	2.02	55.44	56.28	55.44	435
1774646700	54.52	0.14	0.26	54.73	54.97	54.52	257
1774560300	54.38	2.34	4.50	52.01	55.89	52	1780
1774473900	52.04	-1.23	-2.31	53.77	54.5	52.03	1641
1774387500	53.27	-2.05	-3.71	54.03	54.48	53.27	538
1774301100	55.32	1.17	2.16	53.61	55.51	53.58	1000
1774041900	54.15	-1.56	-2.80	55.66	56.34	54.15	877
1773955500	55.71	1.06	1.94	55.04	55.71	54.57	211
1773869100	54.65	0.57	1.05	54.79	55.41	54.07	882
1773782700	54.08	-0.97	-1.76	54.75	55.46	54.08	543
1773696300	55.05	0.35	0.64	55.32	55.32	54.2	1294
1773437100	54.7	-0.29	-0.53	54.62	55.86	54.43	3098